UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.225	2.470	2.150	2.225	41,650	-0.21(-8.81%)
Feb 25, 2005	2.440	2.460	2.315	2.440	52,300	+0.00(+0.00%)
Feb 24, 2005	2.440	2.460	2.315	2.440	52,300	+0.00(+0.00%)
Feb 23, 2005	2.440	2.650	2.404	2.440	115,366	+0.04(+1.67%)
Feb 22, 2005	2.400	2.450	2.300	2.400	233,614	+0.00(+0.00%)
Feb 18, 2005	2.400	2.450	2.300	2.400	233,614	+0.04(+1.85%)
Feb 17, 2005	2.356	2.790	2.330	2.356	147,000	-0.22(-8.67%)
Feb 16, 2005	2.580	2.730	2.522	2.580	86,877	+0.00(+0.00%)
Feb 15, 2005	2.580	2.730	2.522	2.580	86,877	-0.19(-6.86%)
Feb 14, 2005	2.770	2.990	2.769	2.770	125,177	+0.00(+0.00%)
Feb 11, 2005	2.770	2.990	2.769	2.770	125,177	-0.12(-4.15%)
Feb 10, 2005	2.890	2.900	2.540	2.890	56,932	+0.44(+17.96%)
Feb 09, 2005	2.450	2.503	2.430	2.450	14,100	-0.04(-1.61%)
Feb 08, 2005	2.490	2.820	2.415	2.490	68,000	-0.14(-5.32%)
Feb 07, 2005	2.630	2.850	2.586	2.630	130,111	+0.00(+0.00%)
Feb 04, 2005	2.630	2.850	2.586	2.630	130,111	+0.05(+2.00%)
Feb 03, 2005	2.579	2.579	2.330	2.579	63,148	+0.21(+9.03%)
Feb 02, 2005	2.365	2.370	2.280	2.365	37,271	+0.07(+2.83%)
Feb 01, 2005	2.300	2.300	2.170	2.300	26,884	+0.00(+0.00%)
Jan 31, 2005	2.300	2.300	2.170	2.300	26,884	+0.02(+0.88%)
Jan 28, 2005	2.280	2.310	2.220	2.280	70,500	-0.04(-1.72%)
Jan 27, 2005	2.320	2.380	2.250	2.320	103,725	+0.10(+4.50%)
Jan 26, 2005	2.220	2.240	2.130	2.220	107,974	+0.00(+0.00%)
Jan 25, 2005	2.220	2.240	2.130	2.220	107,974	+0.14(+6.73%)
Jan 24, 2005	2.080	2.144	2.060	2.080	56,550	+0.00(+0.00%)
Jan 21, 2005	2.080	2.144	2.060	2.080	56,550	-0.12(-5.45%)
Jan 20, 2005	2.200	2.280	2.110	2.200	88,960	+0.00(+0.00%)
Jan 19, 2005	2.200	2.280	2.110	2.200	88,960	-0.00(-0.23%)
Jan 18, 2005	2.205	2.250	2.155	2.205	91,652	-0.02(-0.68%)
Jan 14, 2005	2.220	2.230	1.930	2.220	273,064	+0.00(+0.00%)
Jan 13, 2005	2.220	2.230	1.930	2.220	273,064	+0.31(+16.23%)
Jan 12, 2005	1.910	1.910	1.820	1.910	17,000	+0.00(+0.00%)
Jan 11, 2005	1.910	1.910	1.820	1.910	17,000	+0.01(+0.79%)
Jan 10, 2005	1.895	1.895	1.830	1.895	7,500	+0.12(+6.69%)
Jan 07, 2005	1.776	1.815	1.750	1.776	15,050	-0.02(-1.21%)
Jan 06, 2005	1.798	1.880	1.798	1.798	22,300	+0.00(+0.00%)
Jan 05, 2005	1.798	1.880	1.798	1.798	22,300	-0.03(-1.75%)
Jan 04, 2005	1.830	1.830	1.760	1.830	14,900	+0.03(+1.67%)
Jan 03, 2005	1.800	1.800	1.800	1.800	5,000	+0.01(+0.56%)
Dec 31, 2004	1.790	1.800	1.710	1.790	13,440	+0.00(+0.00%)
Dec 30, 2004	1.790	1.800	1.710	1.790	13,440	+0.08(+4.68%)
Dec 29, 2004	1.710	1.836	1.710	1.710	7,200	-0.09(-5.00%)
Dec 28, 2004	1.800	1.800	1.800	1.800	5,500	+0.00(+0.00%)
Dec 27, 2004	1.800	1.800	1.800	1.800	5,500	+0.00(+0.00%)
Dec 23, 2004	1.800	1.855	1.760	1.800	8,950	-0.03(-1.64%)
Dec 22, 2004	1.830	1.840	1.730	1.830	10,510	+0.08(+4.57%)
Dec 21, 2004	1.750	1.750	1.680	1.750	21,200	+0.00(+0.00%)
Dec 20, 2004	1.750	1.750	1.680	1.750	21,200	-0.03(-1.91%)
Dec 17, 2004	1.784	1.784	1.710	1.784	24,421	+0.00(+0.22%)
Dec 16, 2004	1.780	1.800	1.700	1.780	41,400	+0.00(+0.00%)
Dec 15, 2004	1.780	1.800	1.700	1.780	41,400	+0.03(+1.71%)
Dec 14, 2004	1.750	1.820	1.750	1.750	16,300	+0.05(+2.74%)
Dec 13, 2004	1.703	1.730	1.655	1.703	64,470	+0.00(+0.00%)
Dec 10, 2004	1.703	1.730	1.655	1.703	64,470	+0.03(+1.57%)
Dec 09, 2004	1.677	1.677	1.505	1.677	81,450	+0.00(+0.00%)
Dec 08, 2004	1.677	1.677	1.505	1.677	81,450	+0.09(+5.47%)
Dec 07, 2004	1.590	1.720	1.590	1.590	29,120	-0.20(-11.42%)
Dec 06, 2004	1.795	1.800	1.615	1.795	10,300	+0.10(+6.21%)
Dec 03, 2004	1.690	1.800	1.600	1.690	60,457	+0.00(+0.00%)
Dec 02, 2004	1.690	1.800	1.600	1.690	60,457	-0.09(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.