Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.5282 0.5455 0.5246 0.5455 0 +0.03(+5.59%)
Feb 27, 2014 0.5343 0.5343 0.5062 0.5166 23,800 -0.02(-3.24%)
Feb 26, 2014 0.5710 0.5710 0.5270 0.5339 57,857 +0.01(+2.67%)
Feb 25, 2014 0.4900 0.5281 0.4900 0.5200 19,600 +0.07(+15.56%)
Feb 21, 2014 0.4500 0.4500 0.4500 8,050 -0.00(-0.18%)
Feb 20, 2014 0.4445 0.4508 0.4445 0.4508 11,000 -0.01(-2.21%)
Feb 18, 2014 0.4610 0.4610 0.4610 0 +0.00(+0.22%)
Feb 14, 2014 0.4600 0.4600 0.4600 0 -0.00(-0.22%)
Feb 13, 2014 0.4680 0.4680 0.4610 0.4610 2,862 -0.01(-1.37%)
Feb 12, 2014 0.4503 0.4674 0.4503 0.4674 1,500 -0.00(-0.09%)
Feb 11, 2014 0.4480 0.4765 0.4480 0.4678 11,500 +0.00(+0.58%)
Feb 10, 2014 0.4820 0.4840 0.4651 0.4651 3,300 -0.01(-2.37%)
Feb 07, 2014 0.4450 0.4764 0.4450 0.4764 0 +0.04(+8.27%)
Feb 06, 2014 0.4465 0.4465 0.4400 0.4400 2,528 +0.00(+0.23%)
Feb 05, 2014 0.4390 0.4390 0.4390 0.4390 500 +0.01(+1.86%)
Feb 04, 2014 0.4310 0.4310 0.4310 0.4310 6,000 -0.02(-3.56%)
Feb 03, 2014 0.4469 0.4469 0.4469 0.4469 2,250 -0.01(-2.85%)
Jan 30, 2014 0.4600 0.4600 0.4600 0.4600 0 -0.01(-2.25%)
Jan 29, 2014 0.4706 0.4706 0.4706 0.4706 1,000 +0.03(+6.11%)
Jan 27, 2014 0.4435 0.4435 0.4435 0.4435 0 -0.01(-2.31%)
Jan 24, 2014 0.4460 0.4540 0.4460 0.4540 0 -0.04(-7.35%)
Jan 23, 2014 0.4893 0.5076 0.4893 0.4900 14,500 +0.02(+3.81%)
Jan 22, 2014 0.4600 0.4786 0.4507 0.4720 20,125 +0.03(+7.91%)
Jan 21, 2014 0.4155 0.4374 0.3978 0.4374 87,050 +0.06(+14.41%)
Jan 17, 2014 0.3823 0.3823 0.3823 0 -0.01(-1.97%)
Jan 16, 2014 0.3984 0.3984 0.3900 0.3900 2,125 -0.01(-1.29%)
Jan 15, 2014 0.3800 0.3951 0.3755 0.3951 5,000 +0.02(+4.25%)
Jan 14, 2014 0.3626 0.3790 0.3446 0.3790 10,688 +0.02(+5.22%)
Jan 13, 2014 0.3723 0.3723 0.3601 0.3602 5,300 +0.01(+3.51%)
Jan 10, 2014 0.3480 0.3480 0.3480 0.3480 1,000 -0.01(-3.33%)
Jan 07, 2014 0.3600 0.3600 0.3600 0 +0.02(+5.14%)
Jan 06, 2014 0.3519 0.3519 0.3424 0.3424 5,500 -0.01(-3.82%)
Jan 03, 2014 0.3649 0.3770 0.3560 0.3560 0 -0.02(-5.19%)
Jan 02, 2014 0.3747 0.3800 0.3747 0.3755 7,500 +0.02(+5.12%)
Dec 31, 2013 0.3572 0.3572 0.3572 0 +0.00(+0.22%)
Dec 30, 2013 0.3380 0.3570 0.3319 0.3564 29,150 +0.02(+4.76%)
Dec 27, 2013 0.3362 0.3500 0.3362 0.3402 24,300 +0.02(+6.35%)
Dec 26, 2013 0.3199 0.3348 0.3199 0.3199 10,700 -0.01(-4.31%)
Dec 24, 2013 0.3107 0.3343 0.3107 0.3343 0 +0.01(+4.47%)
Dec 23, 2013 0.3200 0.3200 0.3200 0.3200 700 -0.01(-3.70%)
Dec 20, 2013 0.3323 0.3323 0.3323 0.3323 1,250 +0.00(+0.70%)
Dec 19, 2013 0.3182 0.3300 0.3182 0.3300 7,900 +0.02(+5.23%)
Dec 18, 2013 0.3199 0.3199 0.3008 0.3136 24,820 +0.01(+1.82%)
Dec 17, 2013 0.3079 0.3080 0.3079 0.3080 2,000 +0.00(+0.33%)
Dec 16, 2013 0.3282 0.3282 0.3070 0.3070 11,500 -0.01(-4.06%)
Dec 13, 2013 0.3238 0.3308 0.3200 0.3200 0 -0.00(-1.33%)
Dec 12, 2013 0.3243 0.3243 0.3243 0.3243 1,250 -0.01(-2.50%)
Dec 11, 2013 0.3346 0.3420 0.3326 0.3326 30,350 -0.00(-0.51%)
Dec 10, 2013 0.3300 0.3500 0.3300 0.3343 88,200 -0.01(-2.71%)
Dec 09, 2013 0.3350 0.3436 0.3350 0.3436 7,000 +0.01(+3.31%)
Dec 06, 2013 0.3525 0.3525 0.3300 0.3326 30,500 -0.02(-6.91%)
Dec 05, 2013 0.3442 0.3573 0.3442 0.3573 12,335 +0.02(+6.66%)
Dec 04, 2013 0.3335 0.3381 0.3335 0.3350 32,000 -0.01(-2.10%)
Dec 03, 2013 0.3421 0.3422 0.3281 0.3422 5,032 -0.02(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.