Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1054 0.1100 0.1054 0.1100 12,000 -0.01(-5.25%)
Feb 27, 2019 0.1123 0.1161 0.1085 0.1161 23,169 +0.00(+3.85%)
Feb 26, 2019 0.1140 0.1140 0.1118 0.1118 12,000 -0.00(-2.78%)
Feb 25, 2019 0.1159 0.1159 0.1130 0.1150 20,600 -0.00(-1.54%)
Feb 22, 2019 0.1156 0.1168 0.1140 0.1168 53,000 +0.00(+0.69%)
Feb 21, 2019 0.1160 0.1160 0.1160 0.1160 5,172 +0.00(+0.26%)
Feb 20, 2019 0.1157 0.1157 0.1157 0.1157 10,000 +0.00(+0.43%)
Feb 19, 2019 0.1189 0.1189 0.1152 0.1152 55,868 -0.00(-3.11%)
Feb 15, 2019 0.1110 0.1189 0.1100 0.1189 11,900 +0.00(+3.48%)
Feb 14, 2019 0.1131 0.1203 0.1131 0.1149 99,600 -0.00(-0.26%)
Feb 13, 2019 0.1110 0.1158 0.1110 0.1152 6,588 +0.00(+0.52%)
Feb 11, 2019 0.1146 0.1146 0.1146 0 -0.01(-8.32%)
Feb 08, 2019 0.1300 0.1300 0.1250 0.1250 102,500 +0.00(+1.71%)
Feb 06, 2019 0.1229 0.1229 0.1229 0 -0.01(-9.43%)
Feb 05, 2019 0.1354 0.1357 0.1333 0.1357 110,000 +0.01(+6.26%)
Feb 04, 2019 0.1280 0.1300 0.1240 0.1277 98,010 -0.01(-3.91%)
Feb 01, 2019 0.1382 0.1382 0.1278 0.1329 30,100 -0.00(-0.08%)
Jan 31, 2019 0.1330 0.1351 0.1330 0.1330 31,050 +0.01(+4.40%)
Jan 30, 2019 0.1274 0.1276 0.1274 0.1274 11,000 -0.01(-5.00%)
Jan 28, 2019 0.1341 0.1341 0.1341 0 +0.02(+12.69%)
Jan 24, 2019 0.1190 0.1190 0.1190 0 -0.00(-2.06%)
Jan 23, 2019 0.1215 0.1215 0.1215 0.1215 13,500 -0.00(-3.88%)
Jan 18, 2019 0.1264 0.1264 0.1264 0 +0.00(+3.10%)
Jan 17, 2019 0.1298 0.1298 0.1226 0.1226 52,156 -0.01(-5.69%)
Jan 15, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.23%)
Jan 14, 2019 0.1350 0.1350 0.1297 0.1297 2,600 -0.00(-1.52%)
Jan 11, 2019 0.1435 0.1435 0.1317 0.1317 900 -0.01(-7.12%)
Jan 10, 2019 0.1360 0.1418 0.1360 0.1418 31,201 +0.01(+8.83%)
Jan 09, 2019 0.1300 0.1400 0.1300 0.1303 29,800 -0.01(-4.47%)
Jan 04, 2019 0.1364 0.1364 0.1364 0 +0.01(+4.92%)
Jan 03, 2019 0.1280 0.1300 0.1280 0.1300 11,000 +0.01(+10.92%)
Dec 31, 2018 0.1172 0.1172 0.1172 0 +0.01(+5.30%)
Dec 28, 2018 0.1154 0.1155 0.1113 0.1113 21,600 -0.01(-4.30%)
Dec 27, 2018 0.1192 0.1206 0.1152 0.1163 14,700 +0.01(+9.72%)
Dec 26, 2018 0.1072 0.1100 0.1000 0.1060 87,420 +0.00(+1.63%)
Dec 24, 2018 0.1030 0.1100 0.1011 0.1043 282,700 -0.01(-10.09%)
Dec 21, 2018 0.1200 0.1200 0.1127 0.1160 55,800 -0.00(-4.05%)
Dec 20, 2018 0.1210 0.1210 0.1200 0.1209 25,700 +0.00(+0.75%)
Dec 19, 2018 0.1200 0.1200 0.1200 0.1200 18,000 -0.00(-0.33%)
Dec 18, 2018 0.1200 0.1204 0.1100 0.1204 11,000 -0.00(-0.58%)
Dec 17, 2018 0.1300 0.1300 0.1211 0.1211 45,324 -0.01(-8.95%)
Dec 14, 2018 0.1330 0.1330 0.1330 0.1330 4,000 +0.00(+1.29%)
Dec 13, 2018 0.1368 0.1368 0.1313 0.1313 7,071 +0.00(+1.00%)
Dec 12, 2018 0.1268 0.1300 0.1268 0.1300 6,750 +0.01(+4.08%)
Dec 10, 2018 0.1249 0.1249 0.1249 0 -0.01(-3.92%)
Dec 07, 2018 0.1301 0.1400 0.1297 0.1300 30,300 +0.00(+0.00%)
Dec 06, 2018 0.1333 0.1333 0.1254 0.1300 24,409 -0.01(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.