Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0793 0.0793 0.0672 0.0744 83,200 +0.00(+0.68%)
Feb 27, 2020 0.0786 0.0837 0.0739 0.0739 62,847 -0.00(-1.73%)
Feb 26, 2020 0.0830 0.0830 0.0752 0.0752 67,050 -0.01(-9.18%)
Feb 25, 2020 0.0865 0.0865 0.0828 0.0828 26,689 -0.00(-2.82%)
Feb 24, 2020 0.0864 0.0891 0.0852 0.0852 21,047 -0.01(-10.32%)
Feb 21, 2020 0.0931 0.0950 0.0931 0.0950 7,300 +0.00(+4.86%)
Feb 20, 2020 0.0895 0.0906 0.0891 0.0906 31,802 -0.00(-2.05%)
Feb 19, 2020 0.0907 0.0925 0.0860 0.0925 6,655 +0.01(+8.44%)
Feb 18, 2020 0.0870 0.0870 0.0853 0.0853 2,500 -0.00(-4.05%)
Feb 14, 2020 0.0993 0.0993 0.0889 0.0889 205,100 -0.00(-4.41%)
Feb 13, 2020 0.0969 0.1000 0.0930 0.0930 35,961 +0.00(+1.31%)
Feb 12, 2020 0.0828 0.0944 0.0828 0.0918 23,074 -0.00(-2.75%)
Feb 11, 2020 0.0944 0.0944 0.0944 0.0944 4,000 -0.00(-0.63%)
Feb 07, 2020 0.0950 0.0950 0.0950 0 +0.01(+15.15%)
Feb 06, 2020 0.0902 0.0902 0.0825 0.0825 8,000 -0.01(-6.99%)
Feb 05, 2020 0.0790 0.0887 0.0790 0.0887 2,557 -0.00(-3.38%)
Feb 04, 2020 0.0900 0.0918 0.0900 0.0918 3,611 +0.00(+3.96%)
Feb 03, 2020 0.0800 0.0918 0.0800 0.0883 161,673 +0.01(+7.68%)
Jan 31, 2020 0.0869 0.0886 0.0820 0.0820 12,200 -0.00(-1.20%)
Jan 30, 2020 0.0832 0.0832 0.0830 0.0830 46,349 +0.00(+3.49%)
Jan 28, 2020 0.0802 0.0802 0.0802 0 -0.01(-9.38%)
Jan 27, 2020 0.0833 0.0885 0.0800 0.0885 71,100 +0.00(+4.12%)
Jan 24, 2020 0.0865 0.0865 0.0825 0.0850 58,400 -0.00(-2.97%)
Jan 23, 2020 0.0900 0.0930 0.0837 0.0876 75,732 -0.01(-9.69%)
Jan 22, 2020 0.0902 0.0970 0.0902 0.0970 17,658 +0.01(+13.58%)
Jan 21, 2020 0.0919 0.0937 0.0854 0.0854 45,900 -0.01(-8.96%)
Jan 17, 2020 0.0965 0.0965 0.0936 0.0938 34,700 -0.00(-0.21%)
Jan 16, 2020 0.1067 0.1067 0.0912 0.0940 14,676 -0.01(-5.72%)
Jan 15, 2020 0.1000 0.1010 0.0997 0.0997 27,150 -0.00(-1.58%)
Jan 14, 2020 0.1009 0.1013 0.0940 0.1013 15,705 +0.00(+0.40%)
Jan 13, 2020 0.1009 0.1009 0.1009 0.1009 27,051 +0.01(+7.34%)
Jan 10, 2020 0.0996 0.0996 0.0940 0.0940 22,000 -0.00(-2.08%)
Jan 08, 2020 0.0960 0.0960 0.0960 0 -0.00(-4.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 20,400 -0.00(-2.63%)
Jan 06, 2020 0.1003 0.1050 0.1003 0.1027 13,000 -0.00(-3.57%)
Jan 03, 2020 0.1001 0.1065 0.1001 0.1065 10,100 +0.01(+8.34%)
Jan 02, 2020 0.0983 0.0983 0.0983 25 +0.00(+0.00%)
Dec 31, 2019 0.0960 0.0983 0.0960 0.0983 9,500 +0.00(+4.57%)
Dec 30, 2019 0.1030 0.1030 0.0940 0.0940 8,192 -0.00(-1.05%)
Dec 27, 2019 0.0917 0.1002 0.0850 0.0950 23,400 +0.01(+12.96%)
Dec 26, 2019 0.0841 0.0841 0.0841 0.0841 750 -0.01(-9.57%)
Dec 23, 2019 0.0930 0.0930 0.0930 0 +0.00(+2.09%)
Dec 20, 2019 0.0911 0.0952 0.0911 0.0911 46,300 -0.00(-4.31%)
Dec 19, 2019 0.0813 0.0952 0.0813 0.0952 47,000 +0.01(+12.00%)
Dec 18, 2019 0.0850 0.0850 0.0850 0.0850 10,251 -0.00(-1.16%)
Dec 17, 2019 0.0800 0.0860 0.0800 0.0860 3,750 -0.01(-7.53%)
Dec 16, 2019 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+4.49%)
Dec 13, 2019 0.0929 0.0929 0.0804 0.0890 42,300 +0.00(+0.00%)
Dec 12, 2019 0.0851 0.0900 0.0832 0.0890 30,149 -0.01(-5.32%)
Dec 11, 2019 0.0940 0.0940 0.0940 0.0940 334 +0.01(+14.91%)
Dec 10, 2019 0.0901 0.0901 0.0818 0.0818 69,365 -0.01(-9.51%)
Dec 09, 2019 0.0904 0.0904 0.0904 51 +0.00(+0.00%)
Dec 06, 2019 0.0960 0.0960 0.0852 0.0904 69,900 +0.00(+1.57%)
Dec 05, 2019 0.0890 0.0890 0.0890 0.0890 2,000 +0.00(+1.14%)
Dec 04, 2019 0.0856 0.0910 0.0856 0.0880 7,000 +0.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.