UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3000	0.3100	0.2800	0.3032	333,263	+0.02(+6.46%)
Feb 25, 2022	0.2700	0.2848	0.2701	0.2848	62,099	+0.02(+7.27%)
Feb 24, 2022	0.2400	0.2723	0.2400	0.2655	259,284	+0.01(+2.19%)
Feb 23, 2022	0.2512	0.2656	0.2500	0.2598	147,414	+0.01(+4.38%)
Feb 22, 2022	0.2430	0.2492	0.2400	0.2489	225,912	+0.00(+0.53%)
Feb 18, 2022				0.2476	0	-0.00(-1.43%)
Feb 17, 2022	0.2650	0.2660	0.2511	0.2512	34,176	-0.00(-1.37%)
Feb 16, 2022	0.2460	0.2600	0.2460	0.2547	66,771	-0.01(-1.93%)
Feb 15, 2022	0.2433	0.2597	0.2433	0.2597	130,883	+0.02(+9.12%)
Feb 14, 2022	0.2548	0.2555	0.2340	0.2380	352,657	-0.02(-8.46%)
Feb 11, 2022	0.2670	0.2683	0.2547	0.2600	155,144	+0.00(+0.00%)
Feb 10, 2022	0.2730	0.2812	0.2600	0.2600	222,150	-0.01(-2.55%)
Feb 09, 2022	0.2572	0.2685	0.2567	0.2668	152,061	+0.01(+5.96%)
Feb 08, 2022	0.2400	0.2518	0.2400	0.2518	82,419	+0.01(+4.57%)
Feb 07, 2022	0.2258	0.2408	0.2258	0.2408	86,415	+0.01(+3.97%)
Feb 04, 2022	0.2371	0.2434	0.2302	0.2316	65,587	-0.00(-0.60%)
Feb 03, 2022	0.2426			0.2330	198,812	-0.01(-5.63%)
Feb 02, 2022	0.2529	0.2529	0.2469	0.2469	8,617	-0.01(-2.91%)
Feb 01, 2022	0.2509	0.2610	0.2495	0.2543	118,357	+0.00(+0.36%)
Jan 31, 2022	0.2549	0.2594	0.2511	0.2534	89,738	+0.01(+5.85%)
Jan 28, 2022	0.2293	0.2430	0.2200	0.2394	98,122	+0.01(+5.42%)
Jan 27, 2022	0.2288	0.2461	0.2271	0.2271	352,685	-0.01(-4.34%)
Jan 26, 2022	0.2500	0.2600	0.2368	0.2374	679,318	-0.02(-6.39%)
Jan 25, 2022	0.2332	0.2537	0.2332	0.2536	159,649	+0.00(+0.83%)
Jan 24, 2022	0.2339	0.2515	0.2200	0.2515	294,701	+0.01(+4.36%)
Jan 21, 2022	0.2553	0.2620	0.2384	0.2410	283,945	-0.03(-10.38%)
Jan 20, 2022	0.2600	0.2898	0.2600	0.2689	141,122	+0.00(+0.49%)
Jan 19, 2022	0.2580	0.2766	0.2580	0.2676	234,151	-0.01(-2.94%)
Jan 18, 2022	0.3000	0.3000	0.2662	0.2757	254,810	-0.01(-2.27%)
Jan 14, 2022				0.2821	0	-0.01(-3.46%)
Jan 13, 2022	0.2920	0.2980	0.2900	0.2922	183,783	+0.00(+0.10%)
Jan 12, 2022	0.2900	0.3057	0.2871	0.2919	195,255	+0.00(+0.55%)
Jan 11, 2022	0.2909	0.2948	0.2764	0.2903	192,328	-0.00(-0.68%)
Jan 10, 2022	0.3080	0.3080	0.2828	0.2923	470,249	-0.02(-5.10%)
Jan 07, 2022	0.3148	0.3148	0.2990	0.3080	110,916	+0.00(+0.56%)
Jan 06, 2022	0.3430	0.3430	0.2926	0.3063	290,204	-0.01(-3.41%)
Jan 05, 2022	0.3204	0.3433	0.3048	0.3171	438,535	+0.00(+0.54%)
Jan 04, 2022	0.3028	0.3161	0.2945	0.3154	393,093	+0.01(+3.78%)
Jan 03, 2022	0.3010	0.3107	0.3000	0.3039	413,617	+0.01(+3.47%)
Dec 31, 2021	0.2825	0.2937	0.2681	0.2937	1,312,103	+0.03(+10.58%)
Dec 30, 2021	0.2789	0.2809	0.2620	0.2656	466,807	-0.01(-3.31%)
Dec 29, 2021	0.2950	0.3000	0.2690	0.2747	127,024	-0.02(-6.88%)
Dec 28, 2021	0.2960	0.3032	0.2950	0.2950	58,807	-0.00(-0.03%)
Dec 27, 2021	0.3000	0.3005	0.2781	0.2951	75,310	+0.00(+0.41%)
Dec 23, 2021	0.3000	0.3000	0.2885	0.2939	101,980	+0.00(+0.41%)
Dec 22, 2021	0.2794	0.2927	0.2759	0.2927	74,199	+0.01(+1.99%)
Dec 21, 2021	0.2774	0.2874	0.2737	0.2870	285,269	+0.01(+4.86%)
Dec 20, 2021	0.2820	0.2820	0.2440	0.2737	244,284	-0.02(-6.20%)
Dec 17, 2021	0.2760	0.2969	0.2733	0.2918	80,641	+0.01(+5.34%)
Dec 16, 2021	0.2878	0.2983	0.2760	0.2770	220,701	-0.01(-3.82%)
Dec 15, 2021	0.2750	0.2885	0.2519	0.2880	283,658	+0.03(+11.24%)
Dec 14, 2021	0.2710	0.2890	0.2562	0.2589	541,694	-0.02(-7.54%)
Dec 13, 2021	0.2758	0.3100	0.2675	0.2800	257,613	-0.01(-2.54%)
Dec 10, 2021	0.3050	0.3100	0.2822	0.2873	877,484	-0.01(-4.58%)
Dec 09, 2021	0.2842	0.3011	0.2710	0.3011	1,162,378	+0.00(+1.65%)
Dec 08, 2021	0.2900	0.2962	0.2814	0.2962	162,798	+0.01(+2.46%)
Dec 07, 2021	0.2867	0.3012	0.2825	0.2891	109,287	+0.03(+10.39%)
Dec 06, 2021	0.2535	0.2671	0.2413	0.2619	527,876	+0.01(+3.23%)
Dec 03, 2021	0.2750	0.2760	0.2448	0.2537	657,708	-0.02(-7.07%)
Dec 02, 2021	0.2620	0.2781	0.2573	0.2730	193,983	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.