Triad Pro Innovators Inc (OP: TPII )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1240	0.1300	0.1101	0.1300	1,829,200	+0.01(+12.85%)
Feb 25, 2021	0.1136	0.1290	0.1021	0.1152	1,129,790	+0.00(+1.59%)
Feb 24, 2021	0.1200	0.1200	0.1000	0.1134	881,626	+0.00(+2.16%)
Feb 23, 2021	0.1200	0.1300	0.1000	0.1110	1,279,542	-0.01(-9.76%)
Feb 22, 2021	0.1300	0.1300	0.1101	0.1230	933,127	-0.01(-5.38%)
Feb 19, 2021	0.1283	0.1300	0.1100	0.1300	1,047,800	+0.00(+2.77%)
Feb 18, 2021	0.1305	0.1550	0.1150	0.1265	1,314,203	-0.01(-9.64%)
Feb 17, 2021	0.1398	0.1400	0.1203	0.1400	1,370,322	+0.00(+0.14%)
Feb 16, 2021	0.1450	0.1600	0.1150	0.1398	1,622,954	-0.01(-3.59%)
Feb 12, 2021	0.1500	0.1650	0.1340	0.1450	1,235,700	-0.00(-3.27%)
Feb 11, 2021	0.1570	0.1730	0.1300	0.1499	1,050,830	+0.00(+0.60%)
Feb 10, 2021	0.1800	0.1950	0.1250	0.1490	2,828,092	-0.02(-14.12%)
Feb 09, 2021	0.1355	0.1800	0.1355	0.1735	2,871,617	+0.04(+28.23%)
Feb 08, 2021	0.1170	0.1440	0.1100	0.1353	4,030,788	+0.03(+23.00%)
Feb 05, 2021	0.1100	0.1200	0.1000	0.1100	2,207,600	+0.01(+8.37%)
Feb 04, 2021	0.0815	0.1100	0.0811	0.1015	2,507,296	+0.02(+25.15%)
Feb 03, 2021	0.0900	0.0900	0.0750	0.0811	1,333,652	-0.00(-4.59%)
Feb 02, 2021	0.0930	0.0930	0.0800	0.0850	1,275,622	-0.00(-5.56%)
Feb 01, 2021	0.0880	0.0960	0.0764	0.0900	1,571,013	+0.01(+17.80%)
Jan 29, 2021	0.0980	0.0980	0.0690	0.0764	3,634,100	-0.01(-16.04%)
Jan 28, 2021	0.1000	0.1198	0.0800	0.0910	4,423,817	-0.00(-4.21%)
Jan 27, 2021	0.0910	0.1214	0.0650	0.0950	2,918,503	+0.00(+4.40%)
Jan 26, 2021	0.1150	0.1300	0.0530	0.0910	7,935,032	-0.02(-19.47%)
Jan 25, 2021	0.0950	0.1198	0.0949	0.1130	8,279,725	+0.02(+19.07%)
Jan 22, 2021	0.0678	0.1000	0.0646	0.0949	7,333,800	+0.02(+35.57%)
Jan 21, 2021	0.0551	0.0718	0.0551	0.0700	3,933,508	+0.01(+17.06%)
Jan 20, 2021	0.0610	0.0690	0.0551	0.0598	1,910,315	-0.00(-0.33%)
Jan 19, 2021	0.0750	0.0750	0.0510	0.0600	2,120,300	+0.00(+3.45%)
Jan 15, 2021	0.0530	0.0600	0.0500	0.0580	3,842,800	+0.00(+3.57%)
Jan 14, 2021	0.0500	0.0564	0.0500	0.0560	3,293,645	+0.00(+0.90%)
Jan 13, 2021	0.0560	0.0625	0.0404	0.0555	4,463,832	-0.01(-12.74%)
Jan 12, 2021	0.0790	0.0800	0.0527	0.0636	4,782,105	-0.01(-9.14%)
Jan 11, 2021	0.0630	0.0799	0.0412	0.0700	6,157,098	+0.00(+6.06%)
Jan 08, 2021	0.0820	0.0867	0.0595	0.0660	5,387,000	-0.01(-18.52%)
Jan 07, 2021	0.0900	0.1000	0.0700	0.0810	5,941,231	-0.01(-14.74%)
Jan 06, 2021	0.1390	0.1480	0.0867	0.0950	13,699,030	-0.02(-19.15%)
Jan 05, 2021	0.1000	0.1340	0.0729	0.1175	18,455,796	+0.02(+17.50%)
Jan 04, 2021	0.1380	0.1800	0.0765	0.1000	9,154,687	-0.01(-9.09%)
Dec 31, 2020		0.1100	0.1100	0.1100	5,086,267	+0.04(+46.67%)
Dec 30, 2020	0.0720	0.0900	0.0665	0.0750	5,086,267	+0.00(+7.14%)
Dec 29, 2020	0.0800	0.1250	0.0650	0.0700	12,362,491	+0.01(+16.86%)
Dec 28, 2020	0.0600	0.0633	0.0500	0.0599	7,295,694	+0.01(+19.80%)
Dec 24, 2020	0.0670	0.0670	0.0400	0.0500	2,484,100	-0.01(-9.91%)
Dec 23, 2020	0.0500	0.0750	0.0500	0.0555	7,928,102	+0.01(+14.91%)
Dec 22, 2020	0.0650	0.0650	0.0380	0.0483	4,120,604	+0.01(+25.13%)
Dec 21, 2020	0.0420	0.0510	0.0350	0.0386	4,502,629	-0.00(-5.85%)
Dec 18, 2020	0.0680	0.0690	0.0355	0.0410	5,417,200	-0.03(-40.49%)
Dec 17, 2020	0.0640	0.0875	0.0580	0.0689	1,614,087	+0.01(+14.07%)
Dec 16, 2020	0.0500	0.0700	0.0445	0.0604	3,379,024	+0.02(+36.34%)
Dec 15, 2020	0.0534	0.0600	0.0380	0.0443	3,219,188	-0.01(-11.40%)
Dec 14, 2020	0.0380	0.0601	0.0380	0.0500	6,565,941	+0.01(+35.14%)
Dec 11, 2020	0.0190	0.0410	0.0190	0.0370	2,911,700	+0.02(+85.00%)
Dec 10, 2020	0.0205	0.0240	0.0171	0.0200	5,332,505	-0.00(-13.04%)
Dec 09, 2020	0.0180	0.0270	0.0180	0.0230	2,852,084	+0.01(+65.47%)
Dec 08, 2020	0.0143	0.0250	0.0130	0.0139	4,288,142	-0.00(-0.71%)
Dec 07, 2020	0.0112	0.0145	0.0098	0.0140	3,668,738	+0.00(+27.27%)
Dec 04, 2020	0.0109	0.0112	0.0097	0.0110	1,256,200	+0.00(+10.00%)
Dec 03, 2020	0.0100	0.0110	0.0096	0.0100	1,339,705	+0.00(+0.00%)
Dec 02, 2020	0.0123	0.0130	0.0092	0.0100	3,483,571	-0.01(-43.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.