Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.08	47.08	47.08	47.08	0	+1.99(+4.41%)
Feb 27, 2014	44.88	45.09	44.88	45.09	1,124	-0.01(-0.02%)
Feb 26, 2014	45.17	45.17	45.00	45.10	1,614	-1.62(-3.47%)
Feb 25, 2014	46.72	46.72	46.72	46.72	245	-0.01(-0.02%)
Feb 24, 2014	46.72	46.73	46.72	46.73	655	+0.56(+1.21%)
Feb 21, 2014	46.17	46.17	46.17	46.17	0	+0.02(+0.04%)
Feb 20, 2014	45.95	46.44	45.95	46.15	1,628	+0.05(+0.11%)
Feb 19, 2014	45.71	46.15	45.69	46.10	4,751	+0.58(+1.27%)
Feb 18, 2014	45.52	45.52	45.52	45.52	4,111	+0.20(+0.45%)
Feb 14, 2014		45.32	45.32	45.32	0	+0.26(+0.57%)
Feb 13, 2014	45.08	45.08	45.06	45.06	539	-0.05(-0.11%)
Feb 12, 2014	45.11	45.11	45.11	45.11	386	+0.45(+1.01%)
Feb 11, 2014	44.51	44.66	44.51	44.66	1,359	+0.36(+0.81%)
Feb 10, 2014	44.30	44.30	44.30	44.30	621	+0.22(+0.50%)
Feb 07, 2014	44.68	44.68	44.08	44.08	0	-0.67(-1.50%)
Feb 06, 2014	44.11	44.75	44.11	44.75	22,850	+0.88(+2.01%)
Feb 05, 2014	43.40	43.87	43.40	43.87	5,856	+0.08(+0.18%)
Feb 04, 2014	43.65	43.85	43.10	43.79	18,058	-0.30(-0.68%)
Feb 03, 2014	44.39	44.39	44.09	44.09	493	-0.03(-0.07%)
Jan 31, 2014	44.12	44.12	44.12	44.12	0	-0.03(-0.07%)
Jan 30, 2014	44.15	44.15	43.85	44.15	1,037	+0.14(+0.32%)
Jan 29, 2014	43.56	44.01	43.56	44.01	5,975	-0.24(-0.54%)
Jan 28, 2014	43.95	44.25	43.75	44.25	8,507	+1.50(+3.51%)
Jan 27, 2014	42.87	42.87	42.50	42.75	3,715	-1.90(-4.26%)
Jan 24, 2014	45.00	45.00	44.65	44.65	0	-0.53(-1.17%)
Jan 23, 2014	45.34	45.34	45.18	45.18	21,423	+0.27(+0.60%)
Jan 22, 2014	44.69	44.93	44.56	44.91	6,553	+1.46(+3.36%)
Jan 21, 2014	43.49	43.75	43.38	43.45	8,782	+1.70(+4.07%)
Jan 17, 2014		41.75	41.75	41.75	0	+0.55(+1.33%)
Jan 16, 2014	41.22	41.22	41.20	41.20	4,406	-0.12(-0.29%)
Jan 15, 2014	41.04	41.32	41.04	41.32	635	+1.77(+4.48%)
Jan 14, 2014	39.06	39.55	39.06	39.55	1,131	+0.85(+2.20%)
Jan 13, 2014	38.75	38.75	38.70	38.70	844	-0.84(-2.12%)
Jan 10, 2014	39.34	39.54	39.34	39.54	510	+0.76(+1.96%)
Jan 09, 2014	39.04	39.04	38.78	38.78	973	-0.15(-0.39%)
Jan 08, 2014	38.93	38.93	38.93	38.93	2,111	-0.44(-1.12%)
Jan 07, 2014	39.27	39.37	39.14	39.37	1,456	+0.01(+0.03%)
Jan 06, 2014	39.37	39.37	39.36	39.36	1,159	-0.09(-0.23%)
Jan 03, 2014	39.45	39.45	39.45	39.45	0	+0.56(+1.44%)
Jan 02, 2014	39.00	39.00	38.89	38.89	1,260	-0.96(-2.41%)
Dec 31, 2013		39.85	39.85	39.85	0	+0.11(+0.28%)
Dec 30, 2013	39.39	39.74	39.39	39.74	586	+0.44(+1.12%)
Dec 27, 2013	39.76	39.76	39.30	39.30	0	-0.15(-0.38%)
Dec 26, 2013	39.29	39.45	39.29	39.45	1,686	+0.23(+0.59%)
Dec 24, 2013	39.22	39.22	39.22	39.22	139	+0.04(+0.10%)
Dec 23, 2013	39.18	39.18	39.18	39.18	401	+0.38(+0.98%)
Dec 19, 2013	38.80	38.80	38.80	38.80	1,733	+0.28(+0.73%)
Dec 18, 2013	38.09	38.52	38.05	38.52	1,765	+1.21(+3.24%)
Dec 17, 2013	37.27	37.31	37.27	37.31	1,242	+0.49(+1.33%)
Dec 16, 2013	36.76	36.82	36.76	36.82	6,817	+0.44(+1.21%)
Dec 13, 2013	36.38	36.38	36.38	36.38	0	-0.45(-1.22%)
Dec 11, 2013	36.83	36.83	36.83	36.83	20	-0.07(-0.19%)
Dec 10, 2013	37.33	37.33	36.90	36.90	821	-0.10(-0.27%)
Dec 09, 2013	36.98	37.00	36.98	37.00	757	+0.45(+1.23%)
Dec 06, 2013	36.55	36.55	36.55	36.55	204	+0.02(+0.05%)
Dec 05, 2013	36.53	36.53	36.53	36.53	435	+0.74(+2.07%)
Dec 04, 2013	36.16	36.28	35.79	35.79	1,927	-0.85(-2.32%)
Dec 03, 2013	36.50	36.64	36.50	36.64	467	-0.72(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.