Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.67	122.68	122.67	122.68	866	+0.95(+0.78%)
Feb 27, 2018	123.21	123.21	121.01	121.73	1,733	-2.50(-2.01%)
Feb 26, 2018	124.23	124.23	124.23	124.23	612	+1.13(+0.92%)
Feb 23, 2018	123.07	123.10	119.53	123.10	1,769	-2.12(-1.69%)
Feb 22, 2018	125.13	125.22	125.13	125.22	872	-1.21(-0.96%)
Feb 21, 2018	126.43	126.43	126.43	126.43	509	+1.15(+0.92%)
Feb 20, 2018	125.16	125.28	125.16	125.28	628	+0.53(+0.42%)
Feb 16, 2018		124.75	124.75	124.75	0	+0.50(+0.40%)
Feb 15, 2018	120.37	124.61	120.37	124.25	1,547	+6.65(+5.65%)
Feb 14, 2018	118.75	118.75	117.60	117.60	3,015	+4.85(+4.30%)
Feb 13, 2018	112.25	112.75	112.25	112.75	1,127	-2.23(-1.94%)
Feb 12, 2018	110.75	114.98	110.75	114.98	3,452	+3.23(+2.89%)
Feb 09, 2018	109.75	111.75	105.75	111.75	1,350	+2.00(+1.82%)
Feb 08, 2018	109.00	109.75	109.00	109.75	844	-5.18(-4.51%)
Feb 07, 2018	112.78	114.97	112.78	114.93	1,798	+1.21(+1.06%)
Feb 06, 2018	107.95	116.00	107.95	113.72	2,826	+3.47(+3.15%)
Feb 05, 2018	116.11	116.11	103.34	110.25	3,168	-8.42(-7.10%)
Feb 02, 2018	120.97	120.97	118.25	118.67	3,085	-6.33(-5.06%)
Feb 01, 2018		125.00	125.50	125.00	1,327	-0.50(-0.40%)
Jan 31, 2018	125.75	125.75	125.50	125.50	1,102	+2.90(+2.37%)
Jan 30, 2018	122.89	124.00	122.60	122.60	1,338	+0.10(+0.08%)
Jan 29, 2018	121.50	122.50	121.50	122.50	2,904	+1.50(+1.24%)
Jan 26, 2018	123.01	123.01	118.77	121.00	1,712	-2.75(-2.22%)
Jan 25, 2018	122.55	124.75	122.55	123.75	1,562	+3.75(+3.12%)
Jan 24, 2018	125.25	125.25	116.92	120.00	1,981	-7.62(-5.97%)
Jan 23, 2018	129.25	129.25	127.62	127.62	1,121	-6.74(-5.01%)
Jan 22, 2018	134.22	134.36	131.17	134.36	1,548	-0.64(-0.47%)
Jan 19, 2018	135.00	135.00	135.00	135.00	1,299	-0.75(-0.55%)
Jan 18, 2018	135.75	135.75	135.75	135.75	646	+5.50(+4.22%)
Jan 17, 2018	130.25	130.25	130.25	130.25	691	+2.50(+1.96%)
Jan 16, 2018	129.46	129.46	127.75	127.75	1,803	-2.16(-1.66%)
Jan 12, 2018		129.91	129.91	129.91	0	+2.41(+1.89%)
Jan 11, 2018	127.00	127.50	126.12	127.50	2,306	+2.75(+2.20%)
Jan 10, 2018	124.75	124.75	124.75	124.75	1,035	+2.55(+2.09%)
Jan 09, 2018	123.17	126.75	122.20	122.20	2,245	-5.47(-4.28%)
Jan 08, 2018	125.25	127.69	125.25	127.67	1,168	+6.17(+5.08%)
Jan 05, 2018	121.50	121.50	121.50	121.50	897	+6.00(+5.19%)
Jan 04, 2018	118.81	118.81	115.50	115.50	629	-1.46(-1.25%)
Jan 03, 2018	116.96	116.96	116.96	116.96	199	+2.88(+2.52%)
Jan 02, 2018	112.60	114.08	112.60	114.08	903	+1.51(+1.34%)
Dec 29, 2017		112.57	112.57	112.57	0	+2.02(+1.83%)
Dec 28, 2017	112.00	112.00	110.55	110.55	800	-1.45(-1.29%)
Dec 27, 2017	112.00	112.00	112.00	112.00	547	-1.89(-1.66%)
Dec 26, 2017	113.00	113.91	108.81	113.89	1,455	+1.20(+1.06%)
Dec 22, 2017	111.75	112.69	111.75	112.69	610	+0.81(+0.72%)
Dec 21, 2017	110.94	111.88	110.94	111.88	870	-0.38(-0.34%)
Dec 20, 2017	110.54	112.26	110.54	112.26	583	+0.01(+0.01%)
Dec 19, 2017	111.15	112.25	111.15	112.25	858	+1.75(+1.58%)
Dec 18, 2017	109.97	110.50	109.97	110.50	814	+1.26(+1.15%)
Dec 15, 2017	109.23	109.24	109.23	109.24	507	+0.16(+0.15%)
Dec 14, 2017	109.08	109.08	109.08	109.08	507	+0.08(+0.07%)
Dec 13, 2017	108.13	109.00	108.13	109.00	603	+3.64(+3.45%)
Dec 12, 2017	105.36	105.36	105.36	105.36	713	-0.14(-0.13%)
Dec 11, 2017	105.50	105.50	105.50	105.50	268	+1.41(+1.35%)
Dec 08, 2017	106.43	106.43	103.70	104.09	1,206	-3.05(-2.85%)
Dec 07, 2017	107.24	107.24	107.14	107.14	333	+0.14(+0.13%)
Dec 06, 2017	107.00	107.00	107.00	107.00	522	-0.50(-0.47%)
Dec 05, 2017	107.50	107.50	107.50	107.50	496	-1.65(-1.51%)
Dec 04, 2017	109.15	109.15	109.15	109.15	560	+1.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.