Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5499	0.5529	0.4800	0.4800	9,100	-0.08(-14.53%)
Feb 25, 2021	0.5168	0.5616	0.4800	0.5616	3,905	+0.02(+4.00%)
Feb 24, 2021	0.4371	0.5500	0.4371	0.5400	9,545	-0.01(-1.82%)
Feb 23, 2021	0.5055	0.5739	0.4800	0.5500	2,890	+0.03(+5.77%)
Feb 22, 2021	0.5176	0.5562	0.4324	0.5200	22,677	-0.03(-4.94%)
Feb 19, 2021	0.4950	0.5550	0.4950	0.5470	5,700	+0.08(+16.38%)
Feb 18, 2021	0.4550	0.5557	0.4510	0.4700	7,132	-0.08(-14.55%)
Feb 17, 2021	0.5200	0.5640	0.5100	0.5500	17,905	-0.02(-3.51%)
Feb 16, 2021	0.5591	0.5866	0.5200	0.5700	15,678	+0.01(+2.55%)
Feb 12, 2021	0.5100	0.5558	0.5100	0.5558	2,700	+0.03(+4.87%)
Feb 11, 2021	0.5600	0.5600	0.5225	0.5300	15,116	-0.03(-5.36%)
Feb 10, 2021	0.5938	0.5938	0.5300	0.5600	6,230	-0.03(-5.34%)
Feb 09, 2021	0.5996	0.5996	0.5400	0.5916	7,841	+0.05(+9.56%)
Feb 08, 2021	0.5500	0.5899	0.5300	0.5400	8,164	-0.01(-1.82%)
Feb 05, 2021	0.6015	0.6015	0.4822	0.5500	49,300	-0.05(-7.63%)
Feb 04, 2021	0.5954	0.5954	0.5100	0.5954	2,940	-0.04(-6.65%)
Feb 03, 2021	0.6468	0.6468	0.5079	0.6378	19,446	-0.02(-2.85%)
Feb 02, 2021	0.5909	0.6565	0.5871	0.6565	63,878	+0.08(+13.11%)
Feb 01, 2021	0.6741	0.6741	0.5700	0.5804	14,323	-0.05(-7.87%)
Jan 29, 2021	0.5700	0.6534	0.5700	0.6300	8,100	+0.01(+1.61%)
Jan 28, 2021	0.6874	0.7094	0.6200	0.6200	25,603	-0.03(-4.62%)
Jan 27, 2021	0.6200	0.7131	0.5750	0.6500	67,482	+0.11(+20.77%)
Jan 26, 2021	0.5829	0.5869	0.5100	0.5382	48,649	-0.04(-7.21%)
Jan 25, 2021	0.5500	0.5935	0.5250	0.5800	72,413	-0.02(-3.45%)
Jan 22, 2021	0.5964	0.6007	0.5200	0.6007	37,600	+0.00(+0.72%)
Jan 21, 2021	0.5974	0.5974	0.5482	0.5964	32,250	-0.00(-0.60%)
Jan 20, 2021	0.5344	0.6046	0.4838	0.6000	15,409	+0.01(+1.80%)
Jan 19, 2021	0.5100	0.5894	0.4809	0.5894	3,876	+0.02(+3.40%)
Jan 15, 2021	0.6331	0.6761	0.5533	0.5700	16,100	-0.04(-6.80%)
Jan 14, 2021	0.6342	0.6492	0.5389	0.6116	21,088	-0.06(-9.06%)
Jan 13, 2021	0.6726	0.6726	0.6162	0.6725	23,201	-0.06(-7.75%)
Jan 12, 2021	0.5870	0.7430	0.5870	0.7290	8,026	+0.09(+13.91%)
Jan 11, 2021	0.7181	0.7181	0.6100	0.6400	53,900	+0.03(+5.52%)
Jan 08, 2021	0.4931	0.6235	0.4931	0.6065	42,400	-0.17(-21.74%)
Jan 07, 2021	0.8400	0.9700	0.7000	0.7750	58,687	-0.66(-46.18%)
Jan 06, 2021	1.360	1.450	1.320	1.440	54,381	+0.29(+25.22%)
Jan 05, 2021	1.240	1.440	1.100	1.150	169,456	+0.52(+84.00%)
Jan 04, 2021	0.5248	0.6607	0.4700	0.6250	102,751	+0.26(+71.23%)
Dec 31, 2020		0.3650	0.3650	0.3650	51,094	-0.03(-6.41%)
Dec 30, 2020	0.3700	0.4252	0.3650	0.3900	51,094	-0.01(-2.48%)
Dec 29, 2020	0.3700	0.3999	0.3700	0.3999	16,389	-0.04(-8.66%)
Dec 28, 2020	0.4568	0.4628	0.3950	0.4378	21,691	-0.04(-8.41%)
Dec 24, 2020	0.4550	0.5095	0.4500	0.4780	1,600	-0.02(-4.40%)
Dec 23, 2020	0.4600	0.5064	0.4550	0.5000	14,179	+0.03(+6.38%)
Dec 22, 2020	0.5100	0.5260	0.4700	0.4700	22,365	-0.07(-12.31%)
Dec 21, 2020	0.5488	0.5488	0.5000	0.5360	19,363	-0.05(-9.15%)
Dec 18, 2020	0.5350	0.5900	0.5185	0.5900	20,500	+0.08(+15.69%)
Dec 17, 2020	0.5833	0.5833	0.5100	0.5100	11,198	+0.00(+0.00%)
Dec 16, 2020	0.5591	0.5591	0.5100	0.5100	11,635	-0.04(-7.27%)
Dec 15, 2020	0.5950	0.5950	0.5400	0.5500	6,125	-0.01(-0.90%)
Dec 14, 2020	0.5800	0.6200	0.5500	0.5550	15,521	-0.07(-10.90%)
Dec 11, 2020	0.5800	0.6229	0.5800	0.6229	5,400	+0.02(+3.75%)
Dec 10, 2020	0.5900	0.6185	0.5900	0.6004	1,676	-0.02(-3.94%)
Dec 09, 2020	0.6075	0.6650	0.6000	0.6250	13,702	-0.03(-4.21%)
Dec 08, 2020	0.6480	0.6850	0.6250	0.6525	1,050	+0.00(+0.00%)
Dec 07, 2020	0.6400	0.6850	0.6250	0.6525	3,711	+0.01(+1.32%)
Dec 04, 2020	0.6350	0.6950	0.6300	0.6440	4,000	+0.02(+2.94%)
Dec 03, 2020	0.7000	0.7000	0.6256	0.6256	1,268	+0.00(+0.10%)
Dec 02, 2020	0.6200	0.6400	0.6100	0.6250	702	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.