Malaga Financial Corp (OP: MLGF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		17.70	17.70	17.70	0	+0.00(+0.00%)
Feb 26, 2013	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
Feb 25, 2013	17.60	17.70	17.60	17.70	232	+0.20(+1.14%)
Feb 22, 2013	17.30	17.50	17.25	17.50	1,550	+0.25(+1.45%)
Feb 15, 2013	17.25	17.25	17.25	17.25	0	+0.00(+0.00%)
Feb 12, 2013		17.25	17.25	17.25	0	-0.05(-0.29%)
Feb 11, 2013	17.25	17.30	17.25	17.30	980	+0.05(+0.29%)
Feb 05, 2013		17.25	17.25	17.25	0	+0.05(+0.29%)
Feb 04, 2013	17.20	17.20	17.20	17.20	1,000	+0.00(+0.00%)
Jan 31, 2013		17.20	17.20	17.20	0	-0.01(-0.06%)
Jan 30, 2013	17.21	17.21	17.21	17.21	142	+0.00(+0.00%)
Jan 28, 2013	17.21	17.21	17.21	17.21	0	+0.01(+0.06%)
Jan 25, 2013	17.19	17.20	17.00	17.20	700	+0.20(+1.18%)
Jan 24, 2013	17.00	17.00	17.00	17.00	600	+0.00(+0.00%)
Jan 22, 2013		17.00	17.00	17.00	0	+0.15(+0.89%)
Jan 16, 2013		16.85	16.85	16.85	0	-0.70(-3.99%)
Jan 08, 2013	17.55	17.55	17.55	17.55	0	+0.75(+4.46%)
Jan 04, 2013	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Dec 21, 2012	16.80	16.80	16.80	16.80	0	-0.10(-0.59%)
Dec 18, 2012		16.90	16.90	16.90	0	+0.19(+1.14%)
Dec 14, 2012		16.71	16.71	16.71	0	-0.29(-1.71%)
Dec 13, 2012	17.00	17.00	17.00	17.00	1,350	+0.29(+1.74%)
Dec 12, 2012	16.71	16.71	16.71	16.71	300	+0.01(+0.06%)
Dec 11, 2012	16.75	16.75	16.70	16.70	2,000	+0.00(+0.00%)
Dec 07, 2012		16.70	16.70	16.70	0	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.