Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2014		10.75	10.75	10.75	0	+0.15(+1.42%)
Feb 18, 2014		10.60	10.60	10.60	0	-0.03(-0.28%)
Feb 14, 2014		10.63	10.63	10.63	0	+0.03(+0.28%)
Jan 27, 2014		10.60	10.60	10.60	0	+0.10(+0.95%)
Jan 24, 2014	10.50	10.50	10.50	10.50	0	+0.08(+0.77%)
Jan 17, 2014		10.42	10.42	10.42	60	+0.02(+0.19%)
Jan 13, 2014	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Jan 07, 2014	10.40	10.40	10.40	10.40	0	-0.40(-3.70%)
Dec 27, 2013		10.80	10.80	10.80	0	-1.20(-10.00%)
Dec 24, 2013		12.00	12.00	12.00	50	+1.20(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.