Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		18.85	18.85	18.85	0	-1.05(-5.28%)
Feb 15, 2018		19.90	19.90	19.90	0	+0.86(+4.52%)
Feb 14, 2018	19.20	19.20	19.00	19.04	3,702	-0.16(-0.83%)
Feb 09, 2018		19.20	19.20	19.20	0	-0.50(-2.54%)
Feb 08, 2018	19.70	19.70	19.70	19.70	100	+0.05(+0.25%)
Feb 07, 2018	19.60	19.65	19.60	19.65	1,596	-0.10(-0.51%)
Feb 05, 2018		19.75	19.75	19.75	0	-0.05(-0.25%)
Feb 02, 2018	19.85	19.85	19.00	19.80	1,318	-0.10(-0.50%)
Feb 01, 2018	19.90	19.90	19.90	19.90	476	-0.04(-0.20%)
Jan 29, 2018		19.94	19.94	19.94	0	+0.09(+0.45%)
Jan 25, 2018		19.85	19.85	19.85	0	+0.10(+0.51%)
Jan 24, 2018	19.65	19.75	19.65	19.75	2,490	+0.00(+0.00%)
Jan 22, 2018		19.75	19.75	19.75	0	+0.00(+0.00%)
Jan 19, 2018	19.70	19.75	19.70	19.75	1,779	+0.00(+0.00%)
Jan 18, 2018	19.70	19.75	19.70	19.75	3,705	+0.35(+1.80%)
Jan 16, 2018		19.40	19.40	19.40	0	+0.00(+0.00%)
Jan 12, 2018		19.40	19.40	19.40	0	+0.30(+1.57%)
Jan 08, 2018		19.10	19.10	19.10	0	-0.07(-0.37%)
Jan 04, 2018		19.17	19.17	19.17	55	+0.00(+0.00%)
Dec 22, 2017		19.17	19.17	19.17	0	+0.57(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.