Calwest Bancorp CA (OP: CALW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Feb 21, 2013	0.3200	0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Feb 20, 2013	0.3200	0.3500	0.3000	0.3500	44,200	+0.05(+16.67%)
Feb 19, 2013	0.2900	0.3000	0.2800	0.3000	94,898	+0.08(+36.36%)
Feb 15, 2013	0.2200	0.2200	0.2200	0.2200	4,000	+0.00(+0.00%)
Feb 13, 2013		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Feb 12, 2013	0.2500	0.2500	0.1800	0.2500	13,200	-0.04(-13.79%)
Feb 11, 2013	0.2900	0.2900	0.2900	0.2900	4,500	+0.04(+16.00%)
Feb 08, 2013	0.2900	0.2900	0.2010	0.2500	97,182	-0.04(-13.79%)
Feb 07, 2013	0.2900	0.2900	0.2900	0.2900	665	-0.07(-19.44%)
Feb 06, 2013	0.3200	0.3600	0.3200	0.3600	7,500	-0.04(-10.00%)
Feb 01, 2013		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
Jan 30, 2013		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Jan 25, 2013	0.3250	0.3250	0.3250	0.3250	0	-0.08(-18.75%)
Jan 24, 2013	0.4000	0.4000	0.4000	0.4000	750	+0.00(+0.00%)
Jan 22, 2013		0.4000	0.4000	0.4000	0	+0.08(+23.08%)
Jan 10, 2013		0.3250	0.3250	0.3250	0	-0.12(-27.78%)
Dec 31, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 27, 2012	0.4500	0.4500	0.4500	0.4500	0	+0.12(+38.46%)
Dec 26, 2012	0.3250	0.3250	0.3250	0.3250	8,055	-0.14(-29.35%)
Dec 24, 2012	0.4600	0.4600	0.4600	0.4600	109	+0.14(+41.54%)
Dec 19, 2012		0.3250	0.3250	0.3250	0	-0.14(-29.35%)
Dec 18, 2012	0.3250	0.4600	0.3250	0.4600	47,044	+0.14(+41.54%)
Dec 17, 2012	0.3250	0.3250	0.3250	0.3250	1,331	+0.00(+0.00%)
Dec 14, 2012	0.3250	0.3250	0.3250	0.3250	100	+0.00(+0.00%)
Dec 11, 2012		0.3250	0.3250	0.3250	0	-0.12(-27.78%)
Dec 10, 2012	0.3250	0.4500	0.3250	0.4500	5,290	+0.12(+38.46%)
Dec 05, 2012	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.