Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.721 1.721 1.721 0 -0.02(-1.30%)
Feb 25, 2011 1.744 1.744 1.744 1.744 100 -0.05(-2.59%)
Feb 24, 2011 1.547 1.790 1.530 1.790 3,100 -0.05(-2.56%)
Feb 22, 2011 1.837 1.837 1.837 0 +0.05(+2.60%)
Feb 18, 2011 1.744 1.790 1.740 1.790 22,000 +0.14(+8.22%)
Feb 17, 2011 1.623 1.655 1.613 1.655 2,600 -0.12(-6.53%)
Feb 15, 2011 1.770 1.770 1.770 0 -0.00(-0.21%)
Feb 08, 2011 1.774 1.774 1.774 0 +0.00(+0.02%)
Feb 07, 2011 1.776 1.776 1.774 1.774 600 +0.05(+2.60%)
Feb 03, 2011 1.728 1.728 1.728 0 +0.07(+3.95%)
Feb 02, 2011 1.651 1.663 1.651 1.663 13,000 -0.11(-6.37%)
Feb 01, 2011 1.614 1.776 1.614 1.776 5,700 +0.16(+9.70%)
Jan 31, 2011 1.621 1.621 1.619 1.619 10,000 -0.00(-0.03%)
Jan 27, 2011 1.619 1.619 1.619 0 +0.03(+1.70%)
Jan 25, 2011 1.593 1.593 1.593 0 -0.02(-1.27%)
Jan 24, 2011 1.522 1.613 1.522 1.613 7,700 +0.10(+6.82%)
Jan 21, 2011 1.534 1.534 1.504 1.510 78,600 +0.00(+0.21%)
Jan 20, 2011 1.532 1.532 1.489 1.507 36,500 -0.11(-6.79%)
Jan 19, 2011 1.614 1.617 1.538 1.617 6,800 -0.00(-0.03%)
Jan 18, 2011 1.649 1.649 1.467 1.617 31,200 -0.20(-11.14%)
Jan 13, 2011 1.820 1.820 1.820 1.820 0 +0.17(+10.12%)
Jan 12, 2011 1.710 1.710 1.653 1.653 700 -0.04(-2.20%)
Jan 11, 2011 1.690 1.690 1.690 1.690 500 -0.03(-1.96%)
Jan 10, 2011 1.565 1.724 1.545 1.724 14,800 +0.21(+14.14%)
Jan 06, 2011 1.510 1.510 1.510 0 -0.01(-0.37%)
Jan 05, 2011 1.608 1.621 1.516 1.516 24,600 -0.22(-12.44%)
Jan 04, 2011 1.754 1.766 1.703 1.731 36,600 -0.02(-1.12%)
Dec 31, 2010 1.751 1.751 1.751 0 -0.00(-0.22%)
Dec 29, 2010 1.754 1.754 1.754 0 -0.03(-1.63%)
Dec 23, 2010 1.784 1.784 1.784 0 +0.15(+8.94%)
Dec 22, 2010 1.649 1.848 1.637 1.637 14,100 +0.05(+2.96%)
Dec 21, 2010 1.590 1.590 1.590 1.590 6,400 +0.03(+1.86%)
Dec 17, 2010 1.561 1.561 1.561 0 +0.37(+31.02%)
Dec 16, 2010 1.191 1.191 1.191 1.191 4,800 +0.06(+4.95%)
Dec 13, 2010 1.140 1.183 1.135 1.135 20,500 +0.01(+0.82%)
Dec 09, 2010 1.126 1.126 1.126 0 +0.06(+5.20%)
Dec 07, 2010 1.070 1.070 1.070 0 +0.02(+1.55%)
Dec 03, 2010 1.054 1.054 1.054 0 -0.08(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.