Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2013		0.7342	0.7342	0.7342	0	+0.02(+3.41%)
Jan 22, 2013		0.7100	0.7100	0.7100	0	+0.01(+1.57%)
Dec 27, 2012		0.6990	0.6990	0.6990	0	-0.00(-0.29%)
Dec 24, 2012		0.7010	0.7010	0.7010	0	-0.10(-12.38%)
Dec 19, 2012		0.8000	0.8000	0.8000	1,500	+0.04(+5.26%)
Dec 17, 2012		0.7600	0.7600	0.7600	0	+0.00(+0.18%)
Dec 13, 2012		0.7586	0.7586	0.7586	0	-0.01(-1.48%)
Dec 12, 2012	0.7710	0.7710	0.7700	0.7700	4,500	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.