Zurich Insurance Group Ag ADR (OP: ZURVY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.35	27.66	27.35	27.38	250,288	+0.03(+0.11%)
Feb 27, 2013	27.06	27.35	26.98	27.35	52,707	+0.35(+1.30%)
Feb 26, 2013	27.09	27.12	26.74	27.00	406,480	-0.65(-2.35%)
Feb 22, 2013	27.25	27.65	27.25	27.65	40,221	+0.29(+1.06%)
Feb 21, 2013	27.30	27.39	27.16	27.36	64,829	-0.36(-1.30%)
Feb 20, 2013	28.02	28.06	27.65	27.72	46,224	-0.39(-1.39%)
Feb 19, 2013	28.11	28.19	27.93	28.11	52,142	+0.06(+0.21%)
Feb 15, 2013	28.19	28.30	27.97	28.05	68,950	-0.33(-1.16%)
Feb 14, 2013	28.10	28.39	28.09	28.38	38,653	+0.08(+0.28%)
Feb 13, 2013	28.20	28.37	28.17	28.30	39,436	-0.06(-0.21%)
Feb 12, 2013	28.13	28.41	28.13	28.36	44,089	+0.14(+0.50%)
Feb 11, 2013	28.29	28.34	28.17	28.22	48,846	+0.34(+1.22%)
Feb 08, 2013	27.95	28.05	27.81	27.88	125,460	+0.04(+0.15%)
Feb 07, 2013	28.03	28.03	27.65	27.84	42,838	-0.62(-2.18%)
Feb 06, 2013	28.35	28.56	28.30	28.46	79,841	+0.08(+0.28%)
Feb 04, 2013	28.46	28.46	28.24	28.38	69,404	-0.40(-1.39%)
Feb 01, 2013	28.86	29.00	28.77	28.78	115,351	-0.06(-0.21%)
Jan 31, 2013	28.67	28.92	28.64	28.84	55,135	+0.07(+0.24%)
Jan 30, 2013	28.45	28.77	28.39	28.77	290,719	+0.31(+1.09%)
Jan 29, 2013	28.27	28.50	28.27	28.46	56,744	+0.08(+0.29%)
Jan 28, 2013	28.40	28.50	28.32	28.38	96,593	+0.04(+0.14%)
Jan 25, 2013	28.26	28.34	28.14	28.34	50,497	+0.20(+0.71%)
Jan 24, 2013	27.99	28.25	27.99	28.14	349,182	+0.26(+0.93%)
Jan 23, 2013	27.51	27.89	27.46	27.88	50,765	+0.21(+0.76%)
Jan 22, 2013	27.50	27.70	27.44	27.67	63,385	+0.06(+0.22%)
Jan 18, 2013	27.48	27.68	27.45	27.61	71,508	-0.11(-0.40%)
Jan 17, 2013	27.44	27.84	27.43	27.72	98,646	+0.38(+1.39%)
Jan 16, 2013	27.25	27.44	27.19	27.34	48,777	-0.03(-0.11%)
Jan 15, 2013	27.15	27.45	27.15	27.37	72,839	-0.13(-0.47%)
Jan 14, 2013	27.58	27.67	27.43	27.50	33,976	-0.38(-1.36%)
Jan 12, 2013	27.85	27.95	27.72	27.88	54,046	+0.00(+0.00%)
Jan 11, 2013	27.85	27.95	27.72	27.88	54,046	-0.14(-0.50%)
Jan 10, 2013	27.84	28.04	27.65	28.02	48,443	+0.67(+2.45%)
Jan 09, 2013	27.25	27.45	27.25	27.35	106,029	+0.31(+1.15%)
Jan 08, 2013	26.93	27.05	26.89	27.04	68,850	+0.19(+0.71%)
Jan 07, 2013	26.80	27.06	26.75	26.85	83,167	-0.27(-1.00%)
Jan 04, 2013	26.78	27.16	26.78	27.12	84,934	+0.21(+0.78%)
Jan 03, 2013	26.89	27.10	26.79	26.91	58,824	-0.26(-0.96%)
Jan 02, 2013	27.35	27.43	27.04	27.17	81,144	+0.37(+1.38%)
Dec 31, 2012	26.55	26.81	26.38	26.80	60,541	-0.08(-0.30%)
Dec 28, 2012	26.64	26.90	26.55	26.88	59,163	-0.06(-0.22%)
Dec 27, 2012	26.95	26.95	26.61	26.94	62,119	+0.29(+1.09%)
Dec 26, 2012	26.65	26.95	26.65	26.65	68,361	-0.12(-0.45%)
Dec 24, 2012	26.71	26.83	26.60	26.77	43,623	+0.00(+0.00%)
Dec 21, 2012	26.73	26.87	26.60	26.77	79,175	-0.01(-0.04%)
Dec 20, 2012	26.76	26.82	26.58	26.78	64,096	+0.09(+0.34%)
Dec 19, 2012	26.77	26.86	26.63	26.69	68,854	+0.41(+1.56%)
Dec 18, 2012	26.26	26.35	26.16	26.28	292,496	-0.03(-0.11%)
Dec 17, 2012	26.02	26.31	26.02	26.31	52,579	+0.25(+0.96%)
Dec 14, 2012	25.85	26.25	25.84	26.06	59,821	+0.10(+0.39%)
Dec 13, 2012	25.87	25.98	25.75	25.96	59,664	+0.16(+0.62%)
Dec 12, 2012	25.82	26.03	25.77	25.80	50,815	+0.02(+0.08%)
Dec 11, 2012	25.81	25.86	25.71	25.78	68,211	+0.07(+0.27%)
Dec 10, 2012	25.72	25.83	25.68	25.71	39,139	-0.08(-0.31%)
Dec 07, 2012	25.67	25.83	25.60	25.79	43,255	-0.05(-0.19%)
Dec 06, 2012	25.78	25.84	25.60	25.84	46,021	+0.07(+0.27%)
Dec 05, 2012	25.81	26.00	25.70	25.77	80,979	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.