Nel ASA (OP: NLLSF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.970	3.000	2.900	2.990	89,900	+0.05(+1.70%)
Feb 25, 2021	3.025	3.040	2.890	2.940	294,767	-0.18(-5.77%)
Feb 24, 2021	3.050	3.120	3.050	3.120	177,097	+0.08(+2.80%)
Feb 23, 2021	2.990	3.050	2.850	3.035	638,658	-0.11(-3.65%)
Feb 22, 2021	3.220	3.220	3.150	3.150	237,375	-0.25(-7.35%)
Feb 19, 2021	3.330	3.420	3.300	3.400	339,300	+0.18(+5.59%)
Feb 18, 2021	3.252	3.290	3.190	3.220	546,875	-0.33(-9.30%)
Feb 17, 2021	3.658	3.660	3.400	3.550	433,344	-0.16(-4.31%)
Feb 16, 2021	3.750	3.800	3.680	3.710	184,911	-0.00(-0.13%)
Feb 12, 2021	3.705	3.750	3.670	3.715	176,700	-0.06(-1.72%)
Feb 11, 2021	3.850	3.850	3.750	3.780	152,841	-0.04(-1.05%)
Feb 10, 2021	3.840	3.910	3.780	3.820	185,601	+0.03(+0.92%)
Feb 09, 2021	3.840	3.840	3.720	3.785	148,770	-0.04(-1.17%)
Feb 08, 2021	3.890	3.890	3.830	3.830	176,241	-0.02(-0.52%)
Feb 05, 2021	3.812	3.890	3.812	3.850	240,600	+0.00(+0.00%)
Feb 04, 2021	3.792	3.870	3.740	3.850	158,293	+0.08(+2.26%)
Feb 03, 2021	3.788	3.800	3.730	3.765	123,878	+0.15(+4.01%)
Feb 02, 2021	3.610	3.640	3.600	3.620	227,054	+0.01(+0.28%)
Feb 01, 2021	3.627	3.640	3.540	3.610	192,368	+0.07(+1.98%)
Jan 29, 2021	3.640	3.640	3.530	3.540	262,500	-0.07(-1.94%)
Jan 28, 2021	3.635	3.650	3.520	3.610	258,230	-0.06(-1.63%)
Jan 27, 2021	3.665	3.800	3.590	3.670	381,500	-0.32(-8.02%)
Jan 26, 2021	3.950	4.030	3.950	3.990	282,478	+0.07(+1.68%)
Jan 25, 2021	3.900	3.970	3.870	3.924	252,976	+0.04(+1.13%)
Jan 22, 2021	3.880	3.920	3.840	3.880	217,800	+0.04(+1.17%)
Jan 21, 2021	3.840	3.890	3.810	3.835	333,011	+0.08(+2.13%)
Jan 20, 2021	3.760	3.800	3.700	3.755	200,882	-0.03(-0.83%)
Jan 19, 2021	3.830	3.860	3.770	3.787	269,062	-0.08(-2.16%)
Jan 15, 2021	3.960	4.010	3.830	3.870	423,600	-0.02(-0.64%)
Jan 14, 2021	3.900	3.970	3.860	3.895	232,963	-0.17(-4.18%)
Jan 13, 2021	3.960	4.110	3.925	4.065	1,008,858	+0.19(+4.77%)
Jan 12, 2021	3.820	3.900	3.740	3.880	256,421	+0.01(+0.26%)
Jan 11, 2021	3.760	3.900	3.720	3.870	521,670	-0.27(-6.52%)
Jan 08, 2021	4.125	4.200	4.050	4.140	833,100	+0.29(+7.55%)
Jan 07, 2021	3.720	3.910	3.720	3.849	276,826	+0.32(+9.21%)
Jan 06, 2021	3.520	3.580	3.500	3.525	225,342	-0.00(-0.14%)
Jan 05, 2021	3.490	3.580	3.450	3.530	197,209	-0.02(-0.56%)
Jan 04, 2021	3.600	3.640	3.510	3.550	370,065	+0.14(+4.11%)
Dec 31, 2020		3.410	3.410	3.410	219,568	-0.10(-2.99%)
Dec 30, 2020	3.280	3.550	3.280	3.515	219,568	+0.20(+5.87%)
Dec 29, 2020	3.320	3.400	3.280	3.320	344,384	-0.04(-1.19%)
Dec 28, 2020	3.490	3.500	3.310	3.360	376,626	+0.12(+3.86%)
Dec 24, 2020	3.170	3.300	3.170	3.235	270,700	+0.10(+3.19%)
Dec 23, 2020	3.130	3.140	3.070	3.135	212,029	+0.09(+2.96%)
Dec 22, 2020	3.050	3.080	3.000	3.045	456,384	+0.13(+4.46%)
Dec 21, 2020	2.880	2.920	2.850	2.915	292,337	-0.02(-0.85%)
Dec 18, 2020	2.950	2.969	2.920	2.940	180,400	+0.04(+1.38%)
Dec 17, 2020	2.890	2.920	2.870	2.900	211,807	+0.05(+1.75%)
Dec 16, 2020	2.860	2.900	2.835	2.850	281,911	+0.08(+2.89%)
Dec 15, 2020	2.820	2.830	2.770	2.770	131,327	+0.00(+0.04%)
Dec 14, 2020	2.810	2.810	2.750	2.769	87,749	+0.02(+0.69%)
Dec 11, 2020	2.800	2.820	2.730	2.750	274,400	+0.02(+0.55%)
Dec 10, 2020	2.700	2.760	2.630	2.735	112,344	-0.06(-2.15%)
Dec 09, 2020	2.840	2.930	2.770	2.795	348,956	+0.04(+1.27%)
Dec 08, 2020	2.680	2.760	2.680	2.760	685,181	+0.06(+2.22%)
Dec 07, 2020	2.715	2.740	2.675	2.700	344,128	+0.02(+0.75%)
Dec 04, 2020	2.620	2.720	2.620	2.680	144,900	+0.09(+3.47%)
Dec 03, 2020	2.580	2.630	2.540	2.590	171,985	-0.10(-3.54%)
Dec 02, 2020	2.700	2.700	2.600	2.685	113,738	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.