Banyan Gold Corp (OP: BYAGF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2093	0.2200	0.2093	0.2179	16,589	+0.01(+6.55%)
Feb 28, 2024	0.2100	0.2100	0.2045	0.2045	8,511	-0.01(-2.62%)
Feb 27, 2024	0.2107	0.2107	0.2100	0.2100	1,278	-0.01(-2.33%)
Feb 26, 2024	0.2200	0.2200	0.2091	0.2150	23,206	-0.00(-0.51%)
Feb 23, 2024	0.2130	0.2200	0.2022	0.2161	87,225	+0.01(+4.30%)
Feb 22, 2024	0.2206	0.2206	0.2072	0.2072	97,770	-0.01(-5.73%)
Feb 21, 2024	0.2219	0.2220	0.2176	0.2198	27,223	-0.00(-1.43%)
Feb 20, 2024	0.2299	0.2307	0.2200	0.2230	99,400	-0.00(-1.76%)
Feb 16, 2024	0.2303	0.2400	0.2262	0.2270	30,146	-0.00(-1.43%)
Feb 15, 2024	0.2380	0.2380	0.2245	0.2303	77,832	-0.01(-3.07%)
Feb 14, 2024	0.2300	0.2376	0.2292	0.2376	83,512	+0.01(+2.33%)
Feb 13, 2024	0.2342	0.2377	0.2300	0.2322	106,200	-0.00(-0.81%)
Feb 12, 2024	0.2590	0.2590	0.2308	0.2341	121,100	-0.00(-1.47%)
Feb 09, 2024	0.2415	0.2415	0.2376	0.2376	25,500	-0.00(-1.98%)
Feb 08, 2024	0.2430	0.2462	0.2400	0.2424	17,445	-0.00(-1.26%)
Feb 07, 2024	0.2414	0.2500	0.2414	0.2455	39,600	+0.01(+4.07%)
Feb 06, 2024	0.2349	0.2400	0.2348	0.2359	46,118	+0.00(+0.43%)
Feb 05, 2024	0.2350	0.2365	0.2300	0.2349	55,100	-0.00(-0.59%)
Feb 02, 2024	0.2400	0.2400	0.2363	0.2363	20,477	-0.00(-1.54%)
Feb 01, 2024	0.2418	0.2430	0.2400	0.2400	10,000	-0.00(-0.50%)
Jan 31, 2024	0.2430	0.2430	0.2412	0.2412	1,575	-0.00(-0.82%)
Jan 30, 2024	0.2373	0.2450	0.2300	0.2432	79,484	+0.01(+2.36%)
Jan 29, 2024	0.2418	0.2418	0.2331	0.2376	34,500	-0.00(-0.17%)
Jan 26, 2024	0.2374	0.2380	0.2339	0.2380	29,375	-0.00(-0.67%)
Jan 25, 2024	0.2400	0.2419	0.2383	0.2396	31,460	-0.00(-0.17%)
Jan 24, 2024	0.2400	0.2400	0.2400	0.2400	2,624	-0.00(-0.91%)
Jan 22, 2024				0.2422	156	-0.00(-0.33%)
Jan 19, 2024	0.2343	0.2430	0.2334	0.2430	11,075	+0.00(+1.72%)
Jan 18, 2024	0.2300	0.2389	0.2300	0.2389	26,100	+0.01(+3.87%)
Jan 17, 2024	0.2344	0.2344	0.2300	0.2300	2,000	-0.00(-1.50%)
Jan 16, 2024	0.2462	0.2462	0.2333	0.2335	66,850	-0.01(-3.23%)
Jan 12, 2024	0.2471	0.2500	0.2390	0.2413	18,100	-0.00(-1.19%)
Jan 11, 2024	0.2400	0.2508	0.2400	0.2442	100,628	+0.00(+1.08%)
Jan 10, 2024	0.2600	0.2600	0.2416	0.2416	68,098	+0.00(+0.67%)
Jan 09, 2024	0.2400	0.2428	0.2400	0.2400	102,645	-0.01(-2.44%)
Jan 08, 2024	0.2543	0.2543	0.2447	0.2460	12,250	-0.00(-1.60%)
Jan 05, 2024	0.2514	0.2514	0.2450	0.2500	16,495	+0.01(+2.25%)
Jan 04, 2024	0.2510	0.2558	0.2445	0.2445	22,500	-0.00(-0.53%)
Jan 03, 2024	0.2400	0.2458	0.2400	0.2458	19,400	-0.01(-3.61%)
Jan 02, 2024	0.2561	0.2682	0.2550	0.2550	41,004	-0.00(-1.77%)
Dec 29, 2023	0.2600	0.2634	0.2510	0.2596	27,202	-0.00(-0.12%)
Dec 28, 2023	0.2850	0.2892	0.2587	0.2599	16,652	-0.01(-3.81%)
Dec 27, 2023	0.2702	0.2702	0.2702	0.2702	815	+0.00(+0.07%)
Dec 26, 2023	0.2700	0.2700	0.2700	0.2700	3,517	-0.00(-0.55%)
Dec 22, 2023	0.2900	0.2900	0.2665	0.2715	60,861	-0.01(-4.37%)
Dec 21, 2023	0.2842	0.2918	0.2822	0.2839	35,656	+0.02(+8.15%)
Dec 20, 2023	0.2846	0.2846	0.2600	0.2625	42,545	-0.01(-2.27%)
Dec 19, 2023	0.2481	0.2747	0.2456	0.2686	86,099	+0.03(+10.53%)
Dec 18, 2023	0.2449	0.2449	0.2400	0.2430	3,500	-0.00(-0.08%)
Dec 15, 2023	0.2400	0.2432	0.2400	0.2432	5,748	+0.01(+2.83%)
Dec 14, 2023	0.2430	0.2484	0.2365	0.2365	90,345	+0.01(+6.39%)
Dec 13, 2023	0.2185	0.2228	0.2169	0.2223	10,501	+0.00(+1.65%)
Dec 12, 2023	0.2213	0.2227	0.2177	0.2187	13,513	-0.01(-2.37%)
Dec 11, 2023	0.2279	0.2283	0.2229	0.2240	25,661	-0.00(-0.44%)
Dec 08, 2023	0.2260	0.2277	0.2246	0.2250	110,181	-0.00(-1.40%)
Dec 07, 2023	0.2259	0.2450	0.2236	0.2282	74,550	+0.01(+2.52%)
Dec 06, 2023	0.2100	0.2306	0.2100	0.2226	46,127	-0.01(-2.45%)
Dec 05, 2023	0.2313	0.2355	0.2228	0.2282	149,613	-0.00(-1.08%)
Dec 04, 2023	0.2390	0.2418	0.2303	0.2307	155,751	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.