Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.300	1.300	1.300	1.300	1,264	-0.02(-1.52%)
Feb 27, 2018	1.320	1.320	1.320	1.320	443	-0.08(-5.71%)
Feb 21, 2018		1.400	1.400	1.400	7	+0.13(+10.24%)
Feb 20, 2018	1.300	1.490	1.250	1.270	47,450	-0.03(-2.31%)
Feb 16, 2018		1.300	1.300	1.300	0	-0.10(-7.14%)
Feb 15, 2018	1.280	1.435	1.260	1.400	18,211	-0.10(-6.67%)
Feb 14, 2018	1.200	1.520	1.200	1.500	7,008	+0.05(+3.45%)
Feb 13, 2018	1.300	1.450	1.250	1.450	11,000	+0.04(+2.84%)
Feb 12, 2018	1.460	1.460	1.250	1.410	23,150	-0.05(-3.42%)
Feb 09, 2018	1.300	1.460	1.250	1.460	27,068	+0.07(+5.04%)
Feb 08, 2018	1.350	1.466	1.250	1.390	27,959	-0.15(-9.74%)
Feb 07, 2018	1.350	1.660	1.350	1.540	24,894	+0.19(+14.07%)
Feb 06, 2018	1.350	1.420	1.350	1.350	11,288	-0.07(-4.93%)
Feb 05, 2018	1.450	1.450	1.350	1.420	6,200	-0.04(-2.91%)
Feb 02, 2018	1.450	1.462	1.450	1.462	4,453	-0.01(-0.51%)
Feb 01, 2018	1.460	1.470	1.420	1.470	14,350	+0.00(+0.00%)
Jan 31, 2018	1.500	1.560	1.291	1.470	32,412	-0.03(-2.00%)
Jan 30, 2018	1.410	1.590	1.410	1.500	18,105	-0.09(-5.66%)
Jan 29, 2018	1.700	1.700	1.450	1.590	57,450	-0.09(-5.36%)
Jan 26, 2018	1.670	1.680	1.500	1.680	42,238	-0.02(-1.18%)
Jan 25, 2018	1.670	1.700	1.550	1.700	8,678	+0.03(+1.80%)
Jan 24, 2018	1.585	1.700	1.585	1.670	13,500	+0.16(+10.60%)
Jan 23, 2018	1.700	1.700	1.510	1.510	1,770	-0.28(-15.64%)
Jan 22, 2018	1.792	1.792	1.790	1.790	350	+0.00(+0.00%)
Jan 19, 2018	1.729	1.790	1.729	1.790	4,725	+0.05(+2.87%)
Jan 18, 2018	1.660	1.790	1.660	1.740	5,417	-0.10(-5.43%)
Jan 17, 2018	1.750	1.840	1.500	1.840	66,292	+0.09(+5.14%)
Jan 16, 2018	1.820	1.850	1.700	1.750	42,153	-0.05(-2.78%)
Jan 12, 2018		1.800	1.800	1.800	0	+0.10(+5.88%)
Jan 11, 2018	1.930	1.930	1.650	1.700	39,487	+0.00(+0.00%)
Jan 10, 2018	1.620	1.700	1.595	1.700	23,531	+0.14(+8.97%)
Jan 09, 2018	1.500	1.650	1.477	1.560	99,564	+0.08(+5.41%)
Jan 08, 2018	1.420	1.480	1.320	1.480	14,900	+0.06(+4.23%)
Jan 05, 2018	1.400	1.480	1.350	1.420	28,440	-0.01(-0.70%)
Jan 04, 2018	1.330	1.430	1.330	1.430	10,587	+0.09(+6.72%)
Jan 03, 2018	1.280	1.340	1.280	1.340	7,451	+0.09(+7.20%)
Jan 02, 2018	1.300	1.340	1.250	1.250	15,909	-0.05(-3.85%)
Dec 29, 2017		1.300	1.300	1.300	0	+0.03(+2.36%)
Dec 28, 2017	1.270	1.270	1.254	1.270	840	-0.04(-3.05%)
Dec 27, 2017	1.310	1.312	1.310	1.310	5,700	+0.00(+0.00%)
Dec 26, 2017	1.280	1.320	1.200	1.310	23,123	+0.04(+3.15%)
Dec 22, 2017	1.250	1.270	1.200	1.270	14,337	+0.07(+5.48%)
Dec 21, 2017	1.100	1.210	1.100	1.204	63,908	+0.10(+9.45%)
Dec 20, 2017	1.200	1.200	1.100	1.100	46,835	-0.06(-5.17%)
Dec 19, 2017	1.100	1.160	1.100	1.160	17,336	+0.06(+5.45%)
Dec 18, 2017	1.180	1.200	1.060	1.100	34,325	-0.02(-1.79%)
Dec 15, 2017	1.090	1.150	1.040	1.120	69,803	+0.08(+7.69%)
Dec 14, 2017	1.040	1.090	1.040	1.040	16,045	-0.01(-0.95%)
Dec 13, 2017	1.050	1.150	1.050	1.050	28,918	-0.10(-8.70%)
Dec 12, 2017	1.150	1.150	1.150	1.150	270	-0.02(-1.71%)
Dec 11, 2017	1.200	1.200	1.060	1.170	21,750	+0.02(+1.53%)
Dec 08, 2017	1.180	1.180	1.152	1.152	7,400	+0.09(+8.72%)
Dec 07, 2017	1.060	1.060	1.060	1.060	500	-0.04(-3.64%)
Dec 06, 2017	1.100	1.100	1.064	1.100	6,600	+0.00(+0.00%)
Dec 04, 2017		1.100	1.100	1.100	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.