Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.030	2.100	2.000	2.035	47,100	-0.06(-3.10%)
Feb 25, 2021	2.100	2.100	2.010	2.100	90,680	+0.02(+0.96%)
Feb 24, 2021	2.075	2.180	2.075	2.080	31,498	+0.01(+0.48%)
Feb 23, 2021	2.080	2.120	1.950	2.070	68,801	-0.01(-0.48%)
Feb 22, 2021	2.070	2.100	2.010	2.080	35,877	+0.01(+0.48%)
Feb 19, 2021	2.140	2.200	1.950	2.070	102,800	-0.07(-3.27%)
Feb 18, 2021	1.960	2.340	1.950	2.140	224,818	+0.18(+9.18%)
Feb 17, 2021	1.950	2.000	1.860	1.960	56,875	-0.03(-1.51%)
Feb 16, 2021	1.990	2.050	1.870	1.990	100,218	-0.01(-0.50%)
Feb 12, 2021	1.935	2.000	1.860	2.000	91,100	+0.04(+2.04%)
Feb 11, 2021	1.885	1.960	1.885	1.960	26,429	+0.08(+4.26%)
Feb 10, 2021	1.900	1.970	1.870	1.880	49,532	-0.02(-1.05%)
Feb 09, 2021	1.880	1.920	1.810	1.900	73,168	+0.05(+2.70%)
Feb 08, 2021	1.900	1.920	1.820	1.850	268,430	-0.05(-2.63%)
Feb 05, 2021	1.915	1.940	1.880	1.900	45,600	-0.02(-1.04%)
Feb 04, 2021	1.950	2.000	1.910	1.920	41,961	-0.08(-3.76%)
Feb 03, 2021	2.000	2.010	1.950	1.995	38,919	-0.00(-0.25%)
Feb 02, 2021	1.950	2.020	1.895	2.000	86,079	+0.02(+1.01%)
Feb 01, 2021	1.880	2.010	1.880	1.980	73,541	+0.11(+5.88%)
Jan 29, 2021	1.900	1.910	1.810	1.870	17,300	-0.03(-1.58%)
Jan 28, 2021	1.920	1.940	1.820	1.900	147,900	-0.02(-1.04%)
Jan 27, 2021	1.920	1.920	1.890	1.920	13,447	+0.00(+0.00%)
Jan 26, 2021	1.850	1.920	1.850	1.920	43,704	+0.01(+0.52%)
Jan 25, 2021	1.880	1.920	1.840	1.910	29,778	+0.01(+0.53%)
Jan 22, 2021	1.920	1.920	1.890	1.900	5,300	+0.02(+1.06%)
Jan 21, 2021	1.880	1.900	1.810	1.880	44,212	-0.04(-2.08%)
Jan 20, 2021	1.920	1.950	1.900	1.920	13,643	+0.02(+1.05%)
Jan 19, 2021	1.965	2.010	1.850	1.900	28,034	-0.02(-1.04%)
Jan 15, 2021	1.950	1.950	1.820	1.920	26,100	+0.01(+0.52%)
Jan 14, 2021	1.980	1.980	1.850	1.910	40,598	-0.06(-3.05%)
Jan 13, 2021	1.980	2.000	1.920	1.970	29,847	-0.05(-2.48%)
Jan 12, 2021	1.990	2.020	1.920	2.020	66,707	+0.02(+1.00%)
Jan 11, 2021	1.840	2.000	1.810	2.000	63,144	+0.16(+8.70%)
Jan 08, 2021	1.890	1.890	1.800	1.840	62,300	-0.02(-1.08%)
Jan 07, 2021	1.870	1.900	1.850	1.860	55,875	-0.05(-2.62%)
Jan 06, 2021	1.870	1.970	1.870	1.910	38,731	-0.01(-0.52%)
Jan 05, 2021	1.910	1.940	1.850	1.920	16,321	+0.07(+3.78%)
Jan 04, 2021	1.900	1.960	1.800	1.850	65,204	+0.06(+3.35%)
Dec 31, 2020		1.790	1.790	1.790	41,310	-0.08(-4.28%)
Dec 30, 2020	1.930	1.930	1.810	1.870	41,310	-0.01(-0.53%)
Dec 29, 2020	1.905	1.910	1.850	1.880	23,407	+0.03(+1.62%)
Dec 28, 2020	1.930	1.930	1.850	1.850	21,810	-0.06(-3.39%)
Dec 24, 2020	1.930	1.930	1.860	1.915	12,000	+0.02(+0.79%)
Dec 23, 2020	1.900	1.900	1.850	1.900	28,862	+0.00(+0.00%)
Dec 22, 2020	1.930	1.930	1.870	1.900	10,320	+0.00(+0.00%)
Dec 21, 2020	1.870	1.930	1.860	1.900	9,418	+0.04(+2.15%)
Dec 18, 2020	1.860	1.890	1.854	1.860	33,600	+0.01(+0.54%)
Dec 17, 2020	1.810	1.930	1.810	1.850	53,083	-0.01(-0.54%)
Dec 16, 2020	1.820	1.890	1.810	1.860	33,572	+0.05(+2.76%)
Dec 15, 2020	2.000	2.020	1.810	1.810	117,206	-0.16(-8.12%)
Dec 14, 2020	2.020	2.020	1.920	1.970	53,608	-0.03(-1.50%)
Dec 11, 2020	1.950	2.020	1.930	2.000	32,600	+0.03(+1.52%)
Dec 10, 2020	2.000	2.000	1.960	1.970	9,872	-0.02(-1.01%)
Dec 09, 2020	2.000	2.010	1.975	1.990	33,864	+0.04(+2.05%)
Dec 08, 2020	1.930	1.955	1.920	1.950	18,793	-0.02(-1.02%)
Dec 07, 2020	2.000	2.020	1.915	1.970	53,011	-0.03(-1.25%)
Dec 04, 2020	1.930	1.995	1.900	1.995	47,500	+0.06(+2.84%)
Dec 03, 2020	1.980	1.980	1.900	1.940	25,640	-0.03(-1.52%)
Dec 02, 2020	1.950	2.020	1.900	1.970	90,378	+0.06(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.