Lamperd Less Lethal Inc (OP: LLLI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0379	0.0400	0.0330	0.0380	229,570	+0.00(+0.26%)
Feb 26, 2016	0.0364	0.0379	0.0364	0.0379	20,200	+0.00(+1.07%)
Feb 25, 2016	0.0380	0.0380	0.0350	0.0375	41,900	-0.00(-1.06%)
Feb 24, 2016	0.0400	0.0400	0.0350	0.0379	25,431	-0.00(-5.01%)
Feb 23, 2016	0.0399	0.0399	0.0331	0.0399	5,151	-0.00(-6.78%)
Feb 22, 2016	0.0324	0.0439	0.0324	0.0428	205,876	+0.00(+10.03%)
Feb 19, 2016	0.0310	0.0389	0.0305	0.0389	585,649	-0.00(-2.75%)
Feb 18, 2016	0.0400	0.0400	0.0320	0.0400	52,186	-0.00(-10.31%)
Feb 17, 2016	0.0370	0.0520	0.0370	0.0446	1,600	+0.01(+14.95%)
Feb 16, 2016	0.0310	0.0399	0.0310	0.0388	30,000	+0.01(+16.87%)
Feb 12, 2016		0.0332	0.0332	0.0332	0	-0.01(-18.83%)
Feb 10, 2016		0.0409	0.0409	0.0409	0	-0.00(-2.15%)
Feb 09, 2016	0.0367	0.0443	0.0367	0.0418	10,700	-0.00(-6.28%)
Feb 08, 2016	0.0303	0.0546	0.0302	0.0446	325,290	-0.01(-18.61%)
Feb 05, 2016	0.0476	0.0548	0.0476	0.0548	600	+0.01(+25.98%)
Feb 04, 2016	0.0400	0.0447	0.0370	0.0435	36,108	+0.00(+4.57%)
Feb 03, 2016	0.0350	0.0416	0.0350	0.0416	108,500	+0.01(+18.86%)
Feb 02, 2016	0.0400	0.0483	0.0287	0.0350	625,312	-0.02(-31.91%)
Feb 01, 2016	0.0335	0.0519	0.0335	0.0514	62,235	-0.00(-0.96%)
Jan 29, 2016	0.0380	0.0519	0.0380	0.0519	547,600	+0.01(+23.87%)
Jan 28, 2016	0.0330	0.0420	0.0270	0.0419	338,970	+0.00(+2.44%)
Jan 27, 2016	0.0310	0.0460	0.0282	0.0409	212,139	-0.01(-11.85%)
Jan 26, 2016	0.0401	0.0464	0.0401	0.0464	7,700	-0.00(-4.53%)
Jan 25, 2016	0.0486	0.0486	0.0486	0.0486	201	+0.00(+0.83%)
Jan 22, 2016	0.0410	0.0486	0.0351	0.0482	30,800	-0.00(-3.41%)
Jan 21, 2016	0.0310	0.0565	0.0310	0.0499	29,105	+0.00(+2.04%)
Jan 20, 2016	0.0459	0.0550	0.0450	0.0489	345,988	+0.01(+22.25%)
Jan 19, 2016	0.0575	0.0575	0.0399	0.0400	185,900	-0.02(-29.70%)
Jan 15, 2016		0.0569	0.0569	0.0569	0	-0.00(-1.04%)
Jan 14, 2016	0.0402	0.0575	0.0402	0.0575	7,900	-0.00(-0.69%)
Jan 13, 2016	0.0598	0.0598	0.0402	0.0579	6,804	+0.01(+16.03%)
Jan 12, 2016	0.0401	0.0599	0.0401	0.0499	36,197	-0.01(-16.69%)
Jan 11, 2016	0.0480	0.0600	0.0400	0.0599	35,100	+0.01(+20.04%)
Jan 08, 2016	0.0565	0.0565	0.0402	0.0499	12,000	+0.00(+0.00%)
Jan 07, 2016	0.0341	0.0499	0.0341	0.0499	39,300	+0.00(+2.46%)
Jan 06, 2016	0.0400	0.0487	0.0391	0.0487	60,800	+0.00(+8.22%)
Jan 05, 2016	0.0483	0.0505	0.0450	0.0450	52,301	+0.00(+0.67%)
Jan 04, 2016	0.0570	0.0595	0.0340	0.0447	341,800	-0.01(-24.24%)
Dec 31, 2015		0.0590	0.0590	0.0590	0	-0.00(-0.84%)
Dec 30, 2015	0.0500	0.0600	0.0481	0.0595	44,050	-0.00(-0.83%)
Dec 29, 2015	0.0451	0.0600	0.0451	0.0600	52,200	+0.00(+0.00%)
Dec 28, 2015	0.0480	0.0600	0.0451	0.0600	125,400	+0.00(+0.00%)
Dec 24, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 23, 2015	0.0504	0.0600	0.0481	0.0600	15,347	+0.00(+0.00%)
Dec 22, 2015	0.0530	0.0600	0.0530	0.0600	9,858	+0.00(+0.00%)
Dec 21, 2015	0.0580	0.0650	0.0530	0.0600	81,745	-0.00(-4.76%)
Dec 18, 2015	0.0700	0.0700	0.0580	0.0630	225,020	-0.00(-3.08%)
Dec 17, 2015	0.0390	0.0650	0.0390	0.0650	259,535	+0.03(+66.67%)
Dec 16, 2015	0.0360	0.0390	0.0341	0.0390	36,200	+0.00(+8.33%)
Dec 15, 2015	0.0332	0.0360	0.0332	0.0360	31,400	+0.00(+5.88%)
Dec 14, 2015	0.0337	0.0340	0.0302	0.0340	86,976	+0.00(+0.89%)
Dec 11, 2015	0.0326	0.0339	0.0301	0.0337	84,266	-0.00(-0.88%)
Dec 10, 2015	0.0335	0.0340	0.0325	0.0340	546,040	+0.00(+1.49%)
Dec 09, 2015	0.0337	0.0337	0.0294	0.0335	201,266	+0.00(+1.21%)
Dec 08, 2015	0.0332	0.0332	0.0331	0.0331	24,000	-0.00(-2.65%)
Dec 07, 2015	0.0306	0.0342	0.0299	0.0340	209,900	-0.00(-0.87%)
Dec 04, 2015	0.0343	0.0343	0.0343	0.0343	6,000	-0.00(-1.72%)
Dec 03, 2015	0.0303	0.0355	0.0250	0.0349	207,225	-0.00(-3.06%)
Dec 02, 2015	0.0360	0.0360	0.0302	0.0360	36,640	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.