Smart Online Inc (OP: MOST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		1.850	1.850	1.850	0	+0.00(+0.00%)
Jan 29, 2019	1.850	1.850	1.850	1.850	19,920	+0.70(+60.87%)
Jan 25, 2019		1.150	1.150	1.150	0	-0.70(-37.84%)
Jan 23, 2019		1.850	1.850	1.850	0	+0.75(+68.18%)
Jan 22, 2019	1.500	1.500	1.100	1.100	200	-0.70(-38.89%)
Jan 09, 2019		1.800	1.800	1.800	0	+0.00(+0.00%)
Jan 07, 2019		1.800	1.800	1.800	0	+0.65(+56.52%)
Jan 04, 2019		1.150	1.150	1.150	5	+0.00(+0.00%)
Jan 03, 2019	1.900	1.900	1.150	1.150	200	-0.75(-39.47%)
Jan 02, 2019	1.900	1.900	1.900	1.900	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.