Smart Online Inc (OP: MOST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				3.000	0	+0.50(+20.00%)
Feb 16, 2022				2.500	0	-0.50(-16.67%)
Feb 15, 2022	3.010	3.010	3.000	3.000	333	-0.50(-14.29%)
Feb 10, 2022				3.500	0	+0.10(+2.94%)
Feb 07, 2022				3.400	33	+0.00(+0.00%)
Feb 02, 2022	3.410	3.410	3.400	3.400	10,369	+0.85(+33.33%)
Feb 01, 2022	4.000	4.000	2.550	2.550	434	-0.85(-25.00%)
Jan 28, 2022				3.400	0	+0.48(+16.44%)
Jan 19, 2022				2.920	0	-1.28(-30.48%)
Jan 18, 2022	4.200	4.200	4.200	4.200	200	-0.05(-1.18%)
Jan 14, 2022				4.250	0	+2.14(+101.42%)
Jan 13, 2022	2.500	2.500	2.110	2.110	500	-0.86(-28.96%)
Jan 05, 2022				2.970	0	+0.07(+2.41%)
Jan 03, 2022		2.900	2.900	2.900	0	-0.04(-1.36%)
Dec 31, 2021	3.800	3.800	2.940	2.940	2,686	-0.66(-18.33%)
Dec 29, 2021		3.600	3.600	3.600	0	-0.20(-5.26%)
Dec 28, 2021	3.800	3.800	3.800	3.800	500	+0.25(+7.04%)
Dec 27, 2021	3.450	3.650	3.450	3.550	17,331	+1.49(+72.33%)
Dec 23, 2021	2.060	3.790	2.060	2.060	723	-1.92(-48.24%)
Dec 21, 2021		3.980	3.980	3.980	0	+0.00(+0.00%)
Dec 20, 2021	3.340	3.980	2.750	3.980	36,884	+2.82(+243.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.