Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		0.2575	0.2575	0.2575	0	-0.00(-0.85%)
Feb 23, 2016	0.2490	0.2597	0.2490	0.2597	55,000	+0.01(+3.88%)
Feb 16, 2016		0.2500	0.2500	0.2500	0	+0.03(+14.36%)
Feb 11, 2016		0.2186	0.2186	0.2186	0	-0.04(-15.86%)
Feb 04, 2016		0.2598	0.2598	0.2598	0	+0.01(+3.92%)
Feb 03, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.28%)
Jan 25, 2016		0.2493	0.2493	0.2493	0	-0.04(-13.44%)
Jan 22, 2016	0.2880	0.2880	0.2880	0.2880	5,000	+0.07(+32.41%)
Jan 15, 2016		0.2175	0.2175	0.2175	0	-0.03(-12.76%)
Jan 13, 2016		0.2493	0.2493	0.2493	0	-0.04(-13.65%)
Jan 12, 2016	0.2887	0.2887	0.2887	0.2887	1,000	-0.02(-6.84%)
Jan 11, 2016	0.3099	0.3099	0.3099	0.3099	1,000	-0.12(-27.08%)
Dec 29, 2015		0.4250	0.4250	0.4250	0	+0.10(+32.81%)
Dec 18, 2015		0.3200	0.3200	0.3200	0	-0.02(-6.43%)
Dec 17, 2015	0.3420	0.3420	0.3420	0.3420	1,049	-0.01(-2.01%)
Dec 11, 2015		0.3490	0.3490	0.3490	0	+0.01(+1.75%)
Dec 10, 2015	0.3430	0.3430	0.3430	0.3430	2,500	+0.00(+0.76%)
Dec 09, 2015	0.3660	0.3660	0.3404	0.3404	18,000	-0.01(-2.72%)
Dec 07, 2015		0.3499	0.3499	0.3499	0	-0.08(-18.32%)
Dec 04, 2015	0.4160	0.4284	0.4160	0.4284	28,000	-0.02(-5.03%)
Dec 02, 2015		0.4511	0.4511	0.4511	0	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.