Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		27.00	27.00	27.00	0	+2.00(+8.00%)
Feb 21, 2014		25.00	25.00	25.00	0	+0.00(+0.00%)
Feb 05, 2014	25.00	25.00	25.00	25.00	0	-0.02(-0.08%)
Feb 03, 2014		25.02	25.02	25.02	0	+0.52(+2.12%)
Jan 13, 2014	24.50	24.50	24.50	24.50	0	-1.50(-5.77%)
Jan 10, 2014	26.00	26.00	26.00	26.00	472	-0.75(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.