Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		44.49	44.49	44.49	0	+0.75(+1.71%)
Feb 16, 2018		43.74	43.74	43.74	0	+0.00(+0.00%)
Feb 13, 2018		43.74	43.74	43.74	4	+1.49(+3.53%)
Feb 12, 2018	41.01	42.25	41.01	42.25	1,940	+0.49(+1.17%)
Feb 05, 2018		41.76	41.76	41.76	0	+0.01(+0.02%)
Jan 30, 2018		41.75	41.75	41.75	24	+0.00(+0.00%)
Jan 29, 2018	41.75	41.75	41.75	41.75	100	+0.25(+0.60%)
Jan 22, 2018		41.50	41.50	41.50	0	+0.94(+2.32%)
Jan 19, 2018	40.51	40.56	40.50	40.56	1,645	+0.06(+0.15%)
Jan 18, 2018	40.50	40.50	40.50	40.50	100	-1.00(-2.41%)
Jan 17, 2018	42.00	42.00	41.50	41.50	3,500	+0.50(+1.22%)
Jan 16, 2018	40.00	41.00	40.00	41.00	3,725	-2.50(-5.75%)
Jan 05, 2018		43.50	43.50	43.50	0	-2.50(-5.43%)
Dec 19, 2017		46.00	46.00	46.00	0	-1.00(-2.13%)
Dec 15, 2017		47.00	47.00	47.00	0	+5.00(+11.90%)
Dec 12, 2017		42.00	42.00	42.00	0	+2.70(+6.87%)
Dec 11, 2017	39.25	39.30	39.25	39.30	204	+0.30(+0.77%)
Dec 05, 2017		39.00	39.00	39.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.