Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0009 0.0010 0.0009 0.0010 995,000 +0.00(+25.00%)
Feb 27, 2018 0.0008 0.0010 0.0008 0.0008 1,028,672 +0.00(+6.67%)
Feb 26, 2018 0.0007 0.0008 0.0007 0.0008 2,251 +0.00(+7.14%)
Feb 22, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 21, 2018 0.0006 0.0008 0.0006 0.0008 2,405,293 +0.00(+33.33%)
Feb 09, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 08, 2018 0.0006 0.0006 0.0006 0.0006 370,000 +0.00(+0.00%)
Feb 07, 2018 0.0006 0.0006 0.0006 0.0006 2,100,000 +0.00(+0.00%)
Feb 06, 2018 0.0007 0.0007 0.0006 0.0006 625,009 -0.00(-14.29%)
Feb 01, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 31, 2018 0.0007 0.0007 0.0007 0.0007 473,291 +0.00(+0.00%)
Jan 30, 2018 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Jan 29, 2018 0.0009 0.0009 0.0007 0.0007 300,000 -0.00(-12.50%)
Jan 25, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 24, 2018 0.0012 0.0012 0.0007 0.0007 1,339,263 -0.00(-41.67%)
Jan 23, 2018 0.0005 0.0017 0.0005 0.0012 9,779,096 +0.00(+140.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 04, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 03, 2018 0.0006 0.0007 0.0005 0.0005 287,750 +0.00(+0.00%)
Jan 02, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 19, 2017 0.0006 0.0006 0.0005 48,273 -0.00(-16.67%)
Dec 18, 2017 0.0009 0.0006 0.0006 1,166,487 -0.00(-33.33%)
Dec 15, 2017 0.0008 0.0009 0.0008 0.0009 15,179 +0.00(+9.36%)
Dec 14, 2017 0.0008 0.0008 0.0008 0.0008 6,717 +0.00(+2.87%)
Dec 13, 2017 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Dec 12, 2017 0.0009 0.0009 0.0008 0.0008 68,242 -0.00(-11.11%)
Dec 08, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 06, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 05, 2017 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.