Endonovo Therapeutics Inc (OP: ENDV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		1.050	1.050	1.050	0	+0.00(+0.05%)
Feb 20, 2015		1.050	1.050	1.050	0	-0.20(-16.04%)
Jan 21, 2015		1.250	1.250	1.250	0	+0.00(+0.00%)
Jan 12, 2015		1.250	1.250	1.250	0	+0.00(+0.00%)
Dec 31, 2014		1.250	1.250	1.250	0	+0.00(+0.00%)
Dec 22, 2014		1.250	1.250	1.250	49	+0.00(+0.00%)
Dec 18, 2014		1.250	1.250	1.250	30	+0.00(+0.00%)
Dec 17, 2014	1.250	1.250	1.250	1.250	400	+0.25(+25.00%)
Dec 15, 2014	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Dec 09, 2014		1.000	1.000	1.000	0	-0.10(-9.09%)
Dec 05, 2014		1.100	1.100	1.100	0	+0.05(+4.76%)
Dec 04, 2014		1.050	1.050	1.050	405	-0.45(-30.00%)
Dec 03, 2014	1.500	1.500	1.500	1.500	350	+0.50(+50.00%)
Dec 02, 2014	1.000	1.250	1.000	1.000	11,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.