Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3850 0.4350 0.3850 0.4100 83,600 -0.02(-4.65%)
Feb 27, 2020 0.5800 0.5800 0.3900 0.4300 234,094 -0.08(-15.69%)
Feb 26, 2020 0.6250 0.6400 0.5100 0.5100 65,427 -0.10(-16.39%)
Feb 25, 2020 0.7500 0.8299 0.5452 0.6100 255,093 -0.10(-14.69%)
Feb 24, 2020 0.7800 0.8550 0.7100 0.7150 107,773 -0.07(-8.33%)
Feb 21, 2020 0.8600 0.9649 0.7500 0.7800 136,700 -0.09(-10.86%)
Feb 20, 2020 0.9000 1.010 0.7925 0.8750 112,084 -0.02(-2.77%)
Feb 19, 2020 1.035 1.040 0.8200 0.8999 214,862 -0.05(-5.27%)
Feb 18, 2020 1.100 1.134 0.9100 0.9500 92,733 -0.14(-12.84%)
Feb 14, 2020 1.200 1.340 1.090 1.090 154,700 -0.11(-9.17%)
Feb 13, 2020 1.300 1.300 1.170 1.200 101,095 -0.10(-7.69%)
Feb 12, 2020 1.250 1.520 1.250 1.300 28,748 +0.00(+0.00%)
Feb 11, 2020 1.300 1.550 1.100 1.300 128,748 +0.15(+13.04%)
Feb 10, 2020 1.395 1.900 1.150 1.150 219,922 -0.24(-17.27%)
Feb 07, 2020 1.665 1.800 1.380 1.390 61,900 -0.26(-15.76%)
Feb 06, 2020 1.910 1.940 1.587 1.650 64,857 -0.25(-13.16%)
Feb 05, 2020 2.420 2.640 1.710 1.900 90,850 -0.40(-17.39%)
Feb 04, 2020 3.220 3.650 2.100 2.300 120,573 -0.70(-23.33%)
Feb 03, 2020 3.000 3.450 2.850 3.000 49,486 +0.20(+7.14%)
Jan 31, 2020 2.490 3.490 2.440 2.800 100,600 +0.46(+19.66%)
Jan 30, 2020 2.190 2.850 2.050 2.340 109,040 +0.18(+8.33%)
Jan 29, 2020 2.230 2.920 1.950 2.160 74,882 +0.16(+8.00%)
Jan 28, 2020 1.130 3.900 1.130 2.000 243,726 +0.90(+81.82%)
Jan 27, 2020 1.140 1.140 1.000 1.100 25,805 +0.20(+22.22%)
Jan 24, 2020 0.8200 1.150 0.8200 0.9000 3,300 +0.00(+0.00%)
Jan 23, 2020 0.9890 0.9890 0.8000 0.9000 7,281 +0.10(+12.50%)
Jan 22, 2020 1.140 1.140 0.7000 0.8000 40,147 -0.30(-27.27%)
Jan 21, 2020 1.240 1.300 1.100 1.100 12,650 +1.10(+84515.38%)
Dec 19, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Dec 18, 2019 0.0020 0.0020 0.0011 0.0014 11,840,286 -0.00(-6.67%)
Dec 17, 2019 0.0023 0.0023 0.0014 0.0015 6,166,993 +0.00(+0.00%)
Dec 16, 2019 0.0023 0.0023 0.0015 0.0015 7,508,775 -0.00(-16.67%)
Dec 13, 2019 0.0016 0.0018 0.0015 0.0018 8,057,500 +0.00(+12.50%)
Dec 12, 2019 0.0016 0.0023 0.0016 0.0016 9,049,428 -0.00(-20.00%)
Dec 11, 2019 0.0024 0.0028 0.0016 0.0020 11,025,406 -0.00(-20.00%)
Dec 10, 2019 0.0025 0.0028 0.0023 0.0025 4,023,119 -0.00(-3.85%)
Dec 09, 2019 0.0025 0.0028 0.0025 0.0026 3,411,551 -0.00(-3.70%)
Dec 06, 2019 0.0026 0.0030 0.0026 0.0027 2,679,300 -0.00(-3.57%)
Dec 05, 2019 0.0027 0.0030 0.0026 0.0028 4,522,468 -0.00(-3.45%)
Dec 04, 2019 0.0033 0.0034 0.0026 0.0029 4,408,328 -0.00(-6.45%)
Dec 03, 2019 0.0026 0.0036 0.0025 0.0031 10,436,877 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.