Endonovo Therapeutics Inc (OP: ENDV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0465	0.0465	0.0321	0.0352	611,900	-0.00(-12.00%)
Feb 25, 2021	0.0485	0.0485	0.0400	0.0400	464,821	-0.01(-18.03%)
Feb 24, 2021	0.0697	0.0700	0.0423	0.0488	1,003,075	-0.01(-13.78%)
Feb 23, 2021	0.0600	0.0631	0.0500	0.0566	634,558	-0.00(-5.67%)
Feb 22, 2021	0.0700	0.0709	0.0600	0.0600	834,219	-0.01(-14.29%)
Feb 19, 2021	0.0738	0.0738	0.0600	0.0700	741,100	-0.00(-6.67%)
Feb 18, 2021	0.0660	0.0750	0.0600	0.0750	194,889	+0.01(+15.38%)
Feb 17, 2021	0.0760	0.0825	0.0640	0.0650	342,427	-0.01(-14.47%)
Feb 16, 2021	0.0760	0.0810	0.0651	0.0760	395,582	+0.00(+0.00%)
Feb 12, 2021	0.0800	0.0808	0.0600	0.0760	825,500	-0.00(-5.00%)
Feb 11, 2021	0.0800	0.1000	0.0752	0.0800	628,142	+0.00(+3.49%)
Feb 10, 2021	0.0700	0.0860	0.0601	0.0773	1,745,894	+0.01(+24.08%)
Feb 09, 2021	0.0480	0.0650	0.0451	0.0623	1,946,570	+0.02(+40.32%)
Feb 08, 2021	0.0478	0.0500	0.0400	0.0444	1,311,655	-0.00(-6.53%)
Feb 05, 2021	0.0440	0.0500	0.0401	0.0475	177,700	+0.00(+4.86%)
Feb 04, 2021	0.0479	0.0480	0.0400	0.0453	578,216	-0.00(-5.43%)
Feb 03, 2021	0.0461	0.0525	0.0400	0.0479	532,092	+0.00(+4.13%)
Feb 02, 2021	0.0497	0.0499	0.0450	0.0460	607,822	-0.00(-7.44%)
Feb 01, 2021	0.0460	0.0499	0.0450	0.0497	734,042	+0.00(+3.54%)
Jan 29, 2021	0.0520	0.0570	0.0450	0.0480	1,616,700	-0.00(-8.75%)
Jan 28, 2021	0.0580	0.0580	0.0483	0.0526	69,324	+0.00(+4.16%)
Jan 27, 2021	0.0650	0.0650	0.0450	0.0505	528,264	+0.00(+5.43%)
Jan 26, 2021	0.0420	0.0490	0.0420	0.0479	804,595	+0.01(+19.75%)
Jan 25, 2021	0.0389	0.0445	0.0350	0.0400	779,664	+0.00(+3.63%)
Jan 22, 2021	0.0450	0.0450	0.0385	0.0386	800,000	-0.01(-14.41%)
Jan 21, 2021	0.0548	0.0569	0.0390	0.0451	1,073,589	-0.00(-8.70%)
Jan 20, 2021	0.0500	0.0600	0.0450	0.0494	371,359	+0.00(+8.57%)
Jan 19, 2021	0.0565	0.0600	0.0430	0.0455	671,667	-0.00(-8.82%)
Jan 15, 2021	0.0502	0.0502	0.0434	0.0499	867,600	-0.01(-13.97%)
Jan 14, 2021	0.0500	0.0600	0.0450	0.0580	959,019	+0.01(+16.23%)
Jan 13, 2021	0.0467	0.0569	0.0400	0.0499	900,127	+0.01(+13.41%)
Jan 12, 2021	0.0496	0.0500	0.0407	0.0440	503,965	-0.00(-8.14%)
Jan 11, 2021	0.0316	0.0550	0.0316	0.0479	2,240,888	+0.01(+39.65%)
Jan 08, 2021	0.0310	0.0389	0.0280	0.0343	743,800	+0.00(+7.52%)
Jan 07, 2021	0.0344	0.0440	0.0250	0.0319	1,034,052	-0.01(-16.27%)
Jan 06, 2021	0.0256	0.0500	0.0220	0.0381	705,861	+0.02(+81.43%)
Jan 05, 2021	0.0250	0.0260	0.0210	0.0210	755,138	-0.00(-11.39%)
Jan 04, 2021	0.0211	0.0255	0.0180	0.0237	978,334	+0.00(+17.91%)
Dec 31, 2020		0.0201	0.0201	0.0201	771,975	-0.01(-23.57%)
Dec 30, 2020	0.0251	0.0280	0.0200	0.0263	771,975	-0.00(-12.33%)
Dec 29, 2020	0.0290	0.0310	0.0260	0.0300	478,774	+0.00(+0.00%)
Dec 28, 2020	0.0337	0.0337	0.0285	0.0300	546,619	-0.00(-7.12%)
Dec 24, 2020	0.0290	0.0337	0.0290	0.0323	270,700	+0.00(+2.22%)
Dec 23, 2020	0.0373	0.0373	0.0300	0.0316	420,621	+0.00(+5.33%)
Dec 22, 2020	0.0350	0.0398	0.0300	0.0300	188,502	+0.00(+0.00%)
Dec 21, 2020	0.0368	0.0405	0.0290	0.0300	526,363	+0.00(+0.00%)
Dec 18, 2020	0.0312	0.0406	0.0290	0.0300	348,600	-0.01(-17.36%)
Dec 17, 2020	0.0351	0.0446	0.0325	0.0363	193,215	-0.00(-6.68%)
Dec 16, 2020	0.0400	0.0460	0.0351	0.0389	259,653	-0.00(-2.75%)
Dec 15, 2020	0.0311	0.0550	0.0311	0.0400	283,891	+0.00(+2.56%)
Dec 14, 2020	0.0345	0.0426	0.0320	0.0390	326,551	+0.00(+14.71%)
Dec 11, 2020	0.0330	0.0370	0.0300	0.0340	589,400	+0.00(+13.33%)
Dec 10, 2020	0.0272	0.0320	0.0250	0.0300	567,099	+0.00(+20.00%)
Dec 09, 2020	0.0288	0.0294	0.0240	0.0250	263,526	-0.00(-11.35%)
Dec 08, 2020	0.0240	0.0371	0.0205	0.0282	391,718	+0.00(+0.71%)
Dec 07, 2020	0.0231	0.0300	0.0220	0.0280	386,718	+0.00(+11.55%)
Dec 04, 2020	0.0315	0.0400	0.0220	0.0251	1,233,800	-0.01(-37.25%)
Dec 03, 2020	0.0520	0.0520	0.0380	0.0400	548,038	-0.01(-20.00%)
Dec 02, 2020	0.0500	0.0549	0.0440	0.0500	290,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.