Mjardin Group Inc (OP: MJARF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1098	0.1200	0.1098	0.1192	28,800	+0.00(+1.02%)
Feb 25, 2021	0.1362	0.1370	0.1148	0.1180	35,714	-0.01(-10.54%)
Feb 24, 2021	0.1150	0.1380	0.1105	0.1319	94,837	+0.02(+15.50%)
Feb 23, 2021	0.1200	0.1285	0.1142	0.1142	177,111	-0.02(-13.16%)
Feb 22, 2021	0.1385	0.1400	0.1253	0.1315	149,492	+0.01(+7.26%)
Feb 19, 2021	0.1399	0.1399	0.1226	0.1226	81,000	+0.00(+2.00%)
Feb 18, 2021	0.1248	0.1249	0.1200	0.1202	206,644	-0.00(-0.08%)
Feb 17, 2021	0.1350	0.1351	0.1200	0.1203	269,950	-0.01(-10.22%)
Feb 16, 2021	0.1200	0.1553	0.1200	0.1340	222,624	-0.00(-0.15%)
Feb 12, 2021	0.1326	0.1342	0.1211	0.1342	126,900	+0.00(+1.21%)
Feb 11, 2021	0.1600	0.1600	0.1290	0.1326	298,200	-0.02(-14.01%)
Feb 10, 2021	0.1486	0.1542	0.1301	0.1542	289,798	+0.01(+8.59%)
Feb 09, 2021	0.1360	0.1550	0.1292	0.1420	144,146	+0.01(+5.58%)
Feb 08, 2021	0.1401	0.1577	0.1200	0.1345	183,125	+0.01(+9.44%)
Feb 05, 2021	0.1173	0.1349	0.1076	0.1229	195,900	+0.01(+12.75%)
Feb 04, 2021	0.1265	0.1265	0.1082	0.1090	54,000	-0.01(-11.45%)
Feb 03, 2021	0.1231	0.1266	0.1100	0.1231	73,423	+0.00(+0.74%)
Feb 02, 2021	0.1319	0.1484	0.1138	0.1222	204,017	+0.01(+11.09%)
Feb 01, 2021	0.0920	0.1223	0.0920	0.1100	92,646	+0.01(+12.94%)
Jan 29, 2021	0.1001	0.1110	0.0962	0.0974	97,800	-0.00(-4.51%)
Jan 28, 2021	0.1050	0.1420	0.1020	0.1020	231,054	-0.02(-14.93%)
Jan 27, 2021	0.1210	0.1262	0.1174	0.1199	134,332	-0.01(-6.33%)
Jan 26, 2021	0.1699	0.1699	0.1084	0.1280	597,329	-0.01(-8.77%)
Jan 25, 2021	0.1556	0.1556	0.1368	0.1403	123,580	-0.01(-7.94%)
Jan 22, 2021	0.1528	0.1650	0.1404	0.1524	296,800	-0.00(-0.26%)
Jan 21, 2021	0.1710	0.1750	0.1491	0.1528	99,263	-0.00(-1.86%)
Jan 20, 2021	0.2200	0.2200	0.1401	0.1557	574,396	-0.03(-18.10%)
Jan 19, 2021	0.1510	0.2200	0.1510	0.1901	1,577,897	+0.07(+60.83%)
Jan 15, 2021	0.1048	0.1183	0.0995	0.1182	1,049,600	+0.03(+34.78%)
Jan 14, 2021	0.0920	0.1037	0.0849	0.0877	201,507	+0.00(+2.57%)
Jan 13, 2021	0.0800	0.0917	0.0800	0.0855	71,764	+0.00(+0.59%)
Jan 12, 2021	0.0912	0.0953	0.0850	0.0850	55,313	+0.00(+0.00%)
Jan 11, 2021	0.0975	0.0975	0.0850	0.0850	82,904	-0.01(-10.05%)
Jan 08, 2021	0.0800	0.0989	0.0800	0.0945	256,400	+0.01(+12.37%)
Jan 07, 2021	0.0910	0.0997	0.0775	0.0841	420,640	+0.01(+14.27%)
Jan 06, 2021	0.0565	0.0965	0.0510	0.0736	358,809	+0.02(+47.20%)
Jan 05, 2021	0.0500	0.0500	0.0473	0.0500	101,282	+0.00(+0.20%)
Jan 04, 2021	0.0420	0.0500	0.0396	0.0499	113,838	+0.01(+31.32%)
Dec 31, 2020		0.0380	0.0380	0.0380	109,258	-0.01(-13.24%)
Dec 30, 2020	0.0400	0.0438	0.0400	0.0438	109,258	+0.00(+6.83%)
Dec 29, 2020	0.0390	0.0440	0.0390	0.0410	144,082	+0.00(+5.13%)
Dec 28, 2020	0.0380	0.0393	0.0380	0.0390	24,787	-0.00(-9.72%)
Dec 24, 2020	0.0450	0.0450	0.0412	0.0432	54,000	-0.00(-4.00%)
Dec 23, 2020	0.0516	0.0516	0.0399	0.0450	30,056	+0.00(+0.00%)
Dec 22, 2020	0.0512	0.0512	0.0390	0.0450	132,338	-0.01(-10.00%)
Dec 21, 2020	0.0487	0.0500	0.0441	0.0500	171,000	+0.01(+25.00%)
Dec 18, 2020	0.0385	0.0455	0.0382	0.0400	33,900	-0.01(-13.04%)
Dec 17, 2020	0.0410	0.0475	0.0385	0.0460	290,567	+0.00(+4.78%)
Dec 16, 2020	0.0380	0.0439	0.0380	0.0439	16,667	+0.00(+9.75%)
Dec 15, 2020	0.0380	0.0428	0.0380	0.0400	24,770	-0.00(-4.99%)
Dec 14, 2020	0.0341	0.0440	0.0341	0.0421	36,500	+0.00(+10.79%)
Dec 11, 2020	0.0425	0.0449	0.0380	0.0380	11,800	-0.00(-9.31%)
Dec 10, 2020		0.0419	0.0419	0.0419	1	+0.00(+0.00%)
Dec 09, 2020	0.0380	0.0419	0.0380	0.0419	6,478	+0.00(+10.26%)
Dec 08, 2020	0.0340	0.0420	0.0340	0.0380	143,780	-0.00(-5.00%)
Dec 07, 2020	0.0448	0.0448	0.0400	0.0400	11,783	-0.00(-10.71%)
Dec 04, 2020	0.0500	0.0500	0.0400	0.0448	45,700	-0.00(-0.44%)
Dec 03, 2020	0.0500	0.0500	0.0430	0.0450	155,740	+0.01(+21.62%)
Dec 02, 2020	0.0408	0.0408	0.0370	0.0370	77,249	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.