Bellrock Brands (OP: DXBRF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8960	0.9200	0.8960	0.9000	54,337	+0.00(+0.45%)
Feb 27, 2019	0.9400	0.9460	0.8840	0.8960	69,555	-0.05(-5.03%)
Feb 26, 2019	0.9055	0.9450	0.8900	0.9435	68,730	+0.06(+6.73%)
Feb 25, 2019	0.9250	0.9450	0.8840	0.8840	90,542	-0.03(-2.86%)
Feb 22, 2019	0.9700	1.010	0.9100	0.9100	116,700	-0.04(-4.56%)
Feb 21, 2019	0.9550	0.9950	0.8700	0.9535	307,616	+0.01(+1.44%)
Feb 20, 2019	0.9440	0.9860	0.9000	0.9400	217,290	+0.00(+0.00%)
Feb 19, 2019	0.8350	0.9500	0.8255	0.9400	252,979	+0.15(+19.59%)
Feb 15, 2019	0.8030	0.8100	0.7650	0.7860	71,900	-0.02(-2.12%)
Feb 14, 2019	0.8100	0.8260	0.7740	0.8030	62,668	+0.01(+1.26%)
Feb 13, 2019	0.8100	0.8245	0.7850	0.7930	56,894	-0.01(-1.25%)
Feb 12, 2019	0.7950	0.8445	0.7865	0.8030	78,798	+0.01(+1.07%)
Feb 11, 2019	0.8350	0.8500	0.7700	0.7945	137,795	-0.05(-5.98%)
Feb 08, 2019	0.8600	0.9500	0.8350	0.8450	123,600	+0.01(+0.60%)
Feb 07, 2019	0.9250	0.9250	0.8350	0.8400	196,833	-0.10(-10.64%)
Feb 06, 2019	0.9540	0.9935	0.9250	0.9400	179,290	+0.04(+4.44%)
Feb 05, 2019	0.9635	0.9960	0.8740	0.9000	204,860	-0.11(-10.71%)
Feb 04, 2019	1.208	1.208	0.9600	1.008	458,400	-0.09(-8.36%)
Feb 01, 2019	0.9960	1.100	0.9880	1.100	462,400	+0.18(+19.57%)
Jan 31, 2019	0.8560	1.008	0.8350	0.9200	471,565	+0.09(+10.58%)
Jan 30, 2019	0.7250	0.8360	0.7250	0.8320	510,404	+0.11(+15.56%)
Jan 29, 2019	0.6935	0.7240	0.6800	0.7200	39,570	+0.06(+9.92%)
Jan 28, 2019	0.6950	0.6950	0.6350	0.6550	128,391	-0.03(-3.68%)
Jan 25, 2019	0.7335	0.7360	0.6740	0.6800	155,100	-0.01(-1.45%)
Jan 24, 2019	0.7335	0.7460	0.6865	0.6900	205,203	-0.03(-3.50%)
Jan 23, 2019	0.6200	0.7160	0.6200	0.7150	58,520	+0.10(+17.21%)
Jan 22, 2019	0.6035	0.6300	0.6035	0.6100	41,237	+0.02(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.