Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0300 0.0330 0.0300 0.0329 5,600 -0.00(-0.30%)
Feb 24, 2022 0.0330 15 -0.00(-2.94%)
Feb 23, 2022 0.0340 0.0340 0.0340 0.0340 4,250 +0.00(+0.00%)
Feb 17, 2022 0.0340 2 +0.00(+1.49%)
Feb 16, 2022 0.0344 0.0360 0.0302 0.0335 51,042 -0.01(-18.29%)
Feb 15, 2022 0.0361 0.0419 0.0361 0.0410 6,301 +0.01(+28.13%)
Feb 11, 2022 0.0320 6 -0.00(-0.31%)
Feb 10, 2022 0.0324 0.0340 0.0321 0.0321 35,010 -0.00(-5.03%)
Feb 09, 2022 0.0338 0.0338 0.0338 0.0338 556 -0.00(-0.59%)
Feb 08, 2022 0.0340 0.0340 0.0340 0.0340 20,004 +0.00(+0.00%)
Feb 04, 2022 0.0340 0 +0.00(+0.00%)
Feb 02, 2022 0.0364 0.0364 0.0340 0.0340 9,303 -0.00(-2.86%)
Feb 01, 2022 0.0338 0.0350 0.0338 0.0350 25,988 +0.00(+0.00%)
Jan 28, 2022 0.0350 85 -0.00(-2.78%)
Jan 27, 2022 0.0360 0.0360 0.0360 0.0360 1,500 +0.00(+8.11%)
Jan 26, 2022 0.0350 0.0350 0.0333 0.0333 8,243 +0.00(+7.42%)
Jan 25, 2022 0.0340 0.0349 0.0310 0.0310 19,448 -0.00(-8.55%)
Jan 24, 2022 0.0330 0.0350 0.0290 0.0339 111,542 -0.00(-3.14%)
Jan 21, 2022 0.0360 0.0360 0.0350 0.0350 2,300 +0.00(+6.06%)
Jan 18, 2022 0.0330 0 -0.00(-5.71%)
Jan 14, 2022 0.0350 0 -0.00(-5.41%)
Jan 13, 2022 0.0350 0.0370 0.0350 0.0370 31,917 +0.00(+8.50%)
Jan 12, 2022 0.0316 0.0370 0.0312 0.0341 20,653 -0.00(-7.84%)
Jan 11, 2022 0.0370 0.0370 0.0370 0.0370 25,020 +0.00(+0.00%)
Jan 10, 2022 0.0370 0.0370 0.0350 0.0370 13,598 +0.00(+0.00%)
Jan 07, 2022 0.0370 0.0370 0.0370 0.0370 10,250 -0.00(-2.63%)
Jan 06, 2022 0.0405 0.0443 0.0380 0.0380 280,833 -0.01(-20.83%)
Jan 04, 2022 0.0480 0.0480 0.0480 45 -0.00(-1.03%)
Jan 03, 2022 0.0485 0.0485 0.0485 0.0485 2,000 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0485 0.0388 0.0485 101,059 -0.01(-10.02%)
Dec 30, 2021 0.0357 0.0600 0.0305 0.0539 370,713 +0.01(+28.33%)
Dec 29, 2021 0.0306 0.0459 0.0305 0.0420 336,129 +0.01(+35.48%)
Dec 28, 2021 0.0347 0.0347 0.0306 0.0310 86,498 -0.00(-5.78%)
Dec 27, 2021 0.0314 0.0329 0.0310 0.0329 167,354 +0.00(+2.49%)
Dec 23, 2021 0.0306 0.0349 0.0306 0.0321 21,753 +0.00(+0.00%)
Dec 22, 2021 0.0310 0.0321 0.0310 0.0321 139,402 +0.00(+4.22%)
Dec 21, 2021 0.0321 0.0329 0.0306 0.0308 10,935 -0.00(-6.38%)
Dec 20, 2021 0.0438 0.0439 0.0306 0.0329 849,559 -0.01(-25.06%)
Dec 17, 2021 0.0390 0.0439 0.0302 0.0439 615,873 +0.00(+11.14%)
Dec 16, 2021 0.0400 0.0419 0.0391 0.0395 120,098 -0.00(-1.00%)
Dec 15, 2021 0.0431 0.0451 0.0398 0.0399 9,259 -0.01(-11.53%)
Dec 14, 2021 0.0490 0.0490 0.0404 0.0451 5,270 -0.00(-6.04%)
Dec 13, 2021 0.0493 0.0498 0.0401 0.0480 69,108 +0.00(+7.87%)
Dec 10, 2021 0.0401 0.0445 0.0401 0.0445 16,130 -0.00(-1.11%)
Dec 09, 2021 0.0494 0.0500 0.0400 0.0450 148,428 -0.00(-2.17%)
Dec 08, 2021 0.0448 0.0475 0.0448 0.0460 38,228 -0.00(-4.17%)
Dec 07, 2021 0.0420 0.0480 0.0400 0.0480 197,790 +0.00(+7.87%)
Dec 06, 2021 0.0395 0.0495 0.0390 0.0445 671,786 -0.01(-10.10%)
Dec 03, 2021 0.0400 0.0500 0.0390 0.0495 380,270 +0.01(+23.75%)
Dec 02, 2021 0.0425 0.0434 0.0390 0.0400 168,400 -0.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.