Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 +0.0008 (+4.68%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0450 0 +0.00(+0.00%)
Feb 27, 2023 0.0476 0.0476 0.0450 0.0450 65,000 -0.01(-10.00%)
Feb 23, 2023 0.0500 0 -0.00(-4.76%)
Feb 22, 2023 0.0525 0.0525 0.0500 0.0525 25,750 +0.00(+3.35%)
Feb 21, 2023 0.0575 0.0626 0.0502 0.0508 111,209 -0.01(-20.38%)
Feb 17, 2023 0.0750 0.0750 0.0638 0.0638 9,796 +0.01(+27.60%)
Feb 16, 2023 0.0400 0.0500 0.0376 0.0500 106,051 +0.01(+23.46%)
Feb 15, 2023 0.0426 0.0450 0.0405 0.0405 23,250 +0.00(+0.50%)
Feb 14, 2023 0.0420 0.0426 0.0403 0.0403 9,750 -0.00(-1.71%)
Feb 13, 2023 0.0395 0.0414 0.0395 0.0410 32,474 +0.01(+13.89%)
Feb 10, 2023 0.0350 0.0360 0.0350 0.0360 38,000 +0.00(+2.86%)
Feb 09, 2023 0.0231 0.0350 0.0231 0.0350 115,156 +0.01(+62.04%)
Feb 08, 2023 0.0201 0.0216 0.0201 0.0216 2,417 -0.00(-6.09%)
Feb 07, 2023 0.0200 0.0230 0.0180 0.0230 55,363 +0.00(+15.00%)
Feb 06, 2023 0.0180 0.0200 0.0180 0.0200 5,554 -0.01(-25.93%)
Feb 03, 2023 0.0270 0.0270 0.0270 0.0270 400 +0.01(+50.00%)
Feb 02, 2023 0.0180 0.0180 0.0180 0.0180 104 -0.01(-28.00%)
Jan 31, 2023 0.0250 0 +0.01(+25.00%)
Jan 27, 2023 0.0200 0 +0.00(+25.00%)
Jan 25, 2023 0.0160 0 +0.00(+6.67%)
Jan 24, 2023 0.0172 0.0175 0.0150 0.0150 150,381 +0.00(+3.45%)
Jan 23, 2023 0.0135 0.0145 0.0135 0.0145 11,245 +0.00(+7.41%)
Jan 19, 2023 0.0135 0 -0.00(-14.01%)
Jan 18, 2023 0.0157 0.0169 0.0157 0.0157 122,375 +0.00(+0.00%)
Jan 17, 2023 0.0157 0.0157 0.0157 0.0157 1,978 -0.00(-8.72%)
Jan 13, 2023 0.0167 0.0172 0.0167 0.0172 25,000 +0.00(+0.58%)
Jan 12, 2023 0.0150 0.0178 0.0150 0.0171 80,225 +0.00(+36.80%)
Jan 11, 2023 0.0125 0.0125 0.0125 0.0125 60,000 -0.00(-17.76%)
Jan 10, 2023 0.0152 0.0152 0.0152 0.0152 10,075 +0.00(+16.92%)
Jan 09, 2023 0.0130 0.0130 0.0130 0.0130 200 +0.00(+9.24%)
Jan 05, 2023 0.0119 0 +0.00(+0.00%)
Jan 03, 2023 0.0119 0 +0.00(+3.48%)
Dec 30, 2022 0.0119 0.0119 0.0111 0.0115 53,640 +0.00(+3.60%)
Dec 29, 2022 0.0120 0.0120 0.0110 0.0111 45,200 -0.00(-19.57%)
Dec 28, 2022 0.0123 0.0150 0.0110 0.0138 53,570 +0.00(+1.47%)
Dec 27, 2022 0.0116 0.0136 0.0115 0.0136 24,497 -0.01(-28.80%)
Dec 23, 2022 0.0151 0.0191 0.0114 0.0191 8,650 +0.00(+26.49%)
Dec 22, 2022 0.0151 0.0151 0.0151 0.0151 6,057 +0.00(+0.00%)
Dec 21, 2022 0.0151 0.0151 0.0151 0.0151 4,201 +0.00(+0.00%)
Dec 20, 2022 0.0151 0.0151 0.0151 0.0151 1,247 -0.00(-7.36%)
Dec 19, 2022 0.0158 0.0163 0.0158 0.0163 670 +0.00(+7.95%)
Dec 16, 2022 0.0151 0.0151 0.0151 0.0151 250 -0.00(-13.71%)
Dec 15, 2022 0.0187 0.0187 0.0175 0.0175 11,000 +0.00(+0.00%)
Dec 14, 2022 0.0175 0.0175 0.0175 0.0175 1,213 -0.00(-7.41%)
Dec 13, 2022 0.0155 0.0199 0.0140 0.0189 235,997 +0.00(+6.78%)
Dec 12, 2022 0.0176 0.0177 0.0175 0.0177 59,990 -0.00(-5.35%)
Dec 09, 2022 0.0187 0.0187 0.0187 0.0187 23,000 +0.00(+0.00%)
Dec 06, 2022 0.0187 0 -0.00(-6.50%)
Dec 05, 2022 0.0172 0.0200 0.0167 0.0200 167,235 +0.01(+58.73%)
Dec 02, 2022 0.0126 0.0126 0.0126 0.0126 969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.