Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lift & Co. Corp (OP: LFCOF )

0.0009 UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0380 0.0380 0.0348 0.0348 20,500 +0.00(+6.10%)
Feb 27, 2020 0.0390 0.0390 0.0300 0.0328 20,700 -0.01(-15.46%)
Feb 26, 2020 0.0388 0.0388 0.0388 10 +0.00(+0.00%)
Feb 25, 2020 0.0388 0.0388 0.0388 0.0388 2,000 -0.00(-3.00%)
Feb 24, 2020 0.0396 0.0400 0.0396 0.0400 13,700 -0.00(-2.20%)
Feb 21, 2020 0.0404 0.0428 0.0404 0.0409 8,000 +0.00(+2.25%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-1.96%)
Feb 18, 2020 0.0419 0.0419 0.0397 0.0408 52,700 +0.00(+2.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0.0400 100 -0.00(-6.32%)
Feb 13, 2020 0.0450 0.0450 0.0320 0.0427 98,800 -0.01(-11.04%)
Feb 11, 2020 0.0480 0.0480 0.0480 0 +0.00(+2.78%)
Feb 10, 2020 0.0478 0.0478 0.0467 0.0467 37,000 +0.01(+18.23%)
Feb 07, 2020 0.0433 0.0433 0.0395 0.0395 2,400 -0.00(-8.78%)
Feb 06, 2020 0.0400 0.0433 0.0400 0.0433 2,500 -0.00(-1.14%)
Feb 05, 2020 0.0502 0.0502 0.0438 0.0438 1,880 +0.00(+1.39%)
Feb 04, 2020 0.0515 0.0515 0.0432 0.0432 5,000 -0.01(-15.95%)
Feb 03, 2020 0.0509 0.0514 0.0509 0.0514 21,300 -0.00(-2.10%)
Jan 31, 2020 0.0525 0.0525 0.0525 0.0525 2,000 +0.01(+18.78%)
Jan 30, 2020 0.0442 0.0442 0.0442 0.0442 1,000 -0.01(-11.60%)
Jan 28, 2020 0.0500 0.0500 0.0500 0 -0.01(-11.50%)
Jan 24, 2020 0.0565 0.0565 0.0565 0 +0.00(+0.36%)
Jan 21, 2020 0.0563 0.0563 0.0563 0 -0.00(-1.57%)
Jan 17, 2020 0.0572 0.0572 0.0572 0.0572 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0572 0.0572 0.0572 0 -0.00(-3.05%)
Jan 13, 2020 0.0590 0.0590 0.0590 0 -0.00(-5.45%)
Jan 10, 2020 0.0624 0.0624 0.0624 50 +0.00(+0.00%)
Jan 09, 2020 0.0624 0.0624 0.0624 0.0624 681 +0.00(+4.87%)
Jan 08, 2020 0.0595 0.0595 0.0595 0.0595 4,000 -0.00(-0.17%)
Jan 07, 2020 0.0678 0.0678 0.0568 0.0596 72,078 -0.01(-15.46%)
Jan 06, 2020 0.0650 0.0770 0.0650 0.0705 2,650 +0.00(+0.71%)
Jan 03, 2020 0.0682 0.0700 0.0682 0.0700 1,400 +0.00(+0.86%)
Jan 02, 2020 0.0718 0.0718 0.0664 0.0694 9,500 +0.02(+28.52%)
Dec 31, 2019 0.0558 0.0558 0.0540 0.0540 19,000 -0.01(-10.00%)
Dec 30, 2019 0.0638 0.0638 0.0600 0.0600 37,000 +0.01(+12.36%)
Dec 27, 2019 0.0707 0.0707 0.0534 0.0534 43,000 -0.02(-26.14%)
Dec 24, 2019 0.0723 0.0723 0.0723 0 +0.00(+0.00%)
Dec 20, 2019 0.0723 0.0723 0.0723 0 +0.00(+3.29%)
Dec 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-4.50%)
Dec 16, 2019 0.0733 0.0733 0.0733 0 +0.00(+2.66%)
Dec 13, 2019 0.0625 0.0714 0.0625 0.0714 1,400 +0.00(+3.78%)
Dec 12, 2019 0.0720 0.0720 0.0688 0.0688 4,413 -0.00(-1.71%)
Dec 11, 2019 0.0700 0.0700 0.0700 57 +0.00(+0.00%)
Dec 10, 2019 0.0770 0.0770 0.0700 0.0700 2,200 +0.01(+9.20%)
Dec 09, 2019 0.0645 0.0677 0.0641 0.0641 5,100 -0.01(-9.08%)
Dec 06, 2019 0.0760 0.0760 0.0658 0.0705 4,300 +0.00(+3.37%)
Dec 05, 2019 0.0682 0.0682 0.0682 0.0682 100 -0.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.