Agrios Global Holdings Ltd (OP: AGGHF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		0.0981	0.0981	0.0981	0	-0.01(-10.82%)
Feb 19, 2020		0.1100	0.1100	0.1100	0	-0.05(-29.49%)
Feb 13, 2020		0.1560	0.1560	0.1560	0	+0.01(+10.25%)
Feb 07, 2020		0.1415	0.1415	0.1415	0	-0.02(-11.51%)
Feb 05, 2020		0.1599	0.1599	0.1599	0	-0.01(-6.27%)
Feb 04, 2020	0.1466	0.1755	0.1466	0.1706	11,350	+0.08(+78.64%)
Feb 03, 2020	0.0955	0.0955	0.0955	0.0955	750	-0.07(-43.82%)
Jan 31, 2020	0.1700	0.1700	0.1700	0.1700	27,900	+0.01(+5.52%)
Jan 30, 2020	0.1611	0.1611	0.1611	0.1611	500	-0.02(-10.50%)
Jan 28, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 27, 2020	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Jan 24, 2020	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Jan 23, 2020	0.1640	0.1800	0.1640	0.1800	20,000	+0.00(+0.00%)
Jan 21, 2020		0.1800	0.1800	0.1800	0	+0.02(+9.69%)
Jan 16, 2020		0.1641	0.1641	0.1641	0	+0.02(+10.73%)
Jan 07, 2020		0.1482	0.1482	0.1482	0	-0.00(-0.07%)
Dec 31, 2019		0.1483	0.1483	0.1483	0	-0.04(-22.60%)
Dec 30, 2019	0.1916	0.1916	0.1916	0.1916	350	+0.04(+27.73%)
Dec 18, 2019		0.1500	0.1500	0.1500	0	-0.02(-14.19%)
Dec 09, 2019		0.1748	0.1748	0.1748	0	+0.00(+0.00%)
Dec 04, 2019		0.1748	0.1748	0.1748	0	+0.02(+14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.