Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7500	1.000	0.7000	1.000	13,900	+0.30(+42.86%)
Feb 27, 2020	0.7500	0.7900	0.5001	0.7000	12,551	-0.12(-14.63%)
Feb 26, 2020	0.8500	0.8500	0.8000	0.8200	14,429	+0.06(+7.89%)
Feb 25, 2020	0.9700	0.9700	0.7600	0.7600	750	-0.05(-5.59%)
Feb 24, 2020	0.7500	0.9900	0.7500	0.8050	1,260	+0.05(+5.92%)
Feb 21, 2020	0.6700	1.250	0.5400	0.7600	62,600	-0.06(-7.31%)
Feb 20, 2020	0.8000	0.8199	0.6600	0.8199	14,991	+0.02(+2.49%)
Feb 19, 2020	0.8400	1.000	0.7750	0.8000	17,324	-0.20(-20.00%)
Feb 18, 2020	0.9500	1.000	0.9000	1.000	2,503	+0.01(+1.02%)
Feb 14, 2020	1.080	1.080	0.9000	0.9899	2,900	-0.10(-9.18%)
Feb 13, 2020	1.100	1.100	1.090	1.090	3,556	-0.01(-0.91%)
Feb 12, 2020	1.060	1.140	1.000	1.100	31,465	-0.05(-4.35%)
Feb 11, 2020	1.180	1.180	1.100	1.150	24,853	-0.03(-2.54%)
Feb 10, 2020	1.210	1.220	1.060	1.180	34,000	-0.03(-2.48%)
Feb 07, 2020	1.220	1.220	1.180	1.210	43,600	-0.03(-2.42%)
Feb 06, 2020	1.050	1.280	1.000	1.240	15,270	+0.16(+14.81%)
Feb 05, 2020	1.250	1.250	0.9400	1.080	24,374	-0.17(-13.60%)
Feb 04, 2020	1.250	1.260	1.230	1.250	2,935	+0.00(+0.00%)
Feb 03, 2020	1.330	1.330	1.200	1.250	3,100	-0.07(-5.30%)
Jan 31, 2020	1.350	1.350	1.240	1.320	19,900	-0.03(-2.22%)
Jan 30, 2020	1.330	1.370	1.320	1.350	2,700	-0.11(-7.53%)
Jan 29, 2020	1.540	1.540	1.330	1.460	7,300	+0.00(+0.00%)
Jan 28, 2020	1.500	1.500	1.200	1.460	40,668	-0.03(-2.01%)
Jan 27, 2020	1.500	1.540	1.480	1.490	6,842	-0.02(-1.32%)
Jan 24, 2020	1.600	1.600	1.500	1.510	65,800	+0.01(+0.67%)
Jan 23, 2020	1.550	1.590	1.450	1.500	11,010	-0.06(-3.85%)
Jan 22, 2020	1.700	1.750	1.460	1.560	10,991	+0.12(+8.33%)
Jan 21, 2020	1.760	1.760	1.440	1.440	8,140	-0.32(-18.18%)
Jan 17, 2020	1.800	1.860	1.670	1.760	19,900	-0.04(-2.22%)
Jan 16, 2020	1.900	1.900	1.760	1.800	5,721	-0.05(-2.70%)
Jan 15, 2020	2.200	2.200	1.750	1.850	10,083	-0.30(-13.95%)
Jan 14, 2020	2.100	2.650	2.100	2.150	4,601	-0.30(-12.24%)
Jan 13, 2020	2.400	2.450	2.400	2.450	700	+0.05(+2.08%)
Jan 10, 2020		2.400	2.400	2.400	1	+0.00(+0.00%)
Jan 09, 2020		2.400	2.400	2.400	31	+0.00(+0.00%)
Jan 08, 2020		2.400	2.400	2.400	10	+0.00(+0.00%)
Jan 07, 2020	2.200	2.400	2.050	2.400	1,238	-0.05(-2.04%)
Jan 06, 2020	2.450	2.450	2.280	2.450	1,200	+0.00(+0.00%)
Jan 03, 2020	2.500	2.500	2.400	2.450	3,000	-0.25(-9.26%)
Jan 02, 2020		2.700	2.700	2.700	71	+0.00(+0.00%)
Dec 31, 2019	2.440	2.710	2.440	2.700	3,900	+0.15(+5.88%)
Dec 30, 2019	2.400	2.600	2.400	2.550	6,348	-0.09(-3.41%)
Dec 27, 2019	2.550	2.640	2.550	2.640	3,600	+0.04(+1.54%)
Dec 26, 2019	2.600	2.600	2.600	2.600	1,063	+0.01(+0.39%)
Dec 24, 2019	2.540	2.700	2.500	2.590	4,000	+0.16(+6.58%)
Dec 23, 2019	1.870	2.650	1.870	2.430	21,495	+0.56(+29.95%)
Dec 20, 2019	1.890	1.890	1.870	1.870	1,000	+0.05(+2.75%)
Dec 19, 2019	1.610	1.820	1.610	1.820	2,971	+0.20(+12.35%)
Dec 18, 2019	1.650	1.790	1.620	1.620	1,430	-0.13(-7.43%)
Dec 17, 2019	1.750	1.880	1.750	1.750	2,863	-0.01(-0.57%)
Dec 16, 2019	1.750	1.760	1.750	1.760	825	+0.01(+0.57%)
Dec 13, 2019	1.900	1.900	1.750	1.750	2,200	-0.15(-7.89%)
Dec 12, 2019	1.719	1.940	1.710	1.900	15,053	-0.04(-2.06%)
Dec 11, 2019	1.700	1.940	1.700	1.940	1,890	-0.06(-3.00%)
Dec 10, 2019	1.850	2.090	1.850	2.000	2,400	-0.20(-9.09%)
Dec 09, 2019	2.250	2.400	1.600	2.200	2,805	-0.32(-12.87%)
Dec 06, 2019	2.500	2.550	2.500	2.525	400	-0.02(-0.98%)
Dec 05, 2019	2.450	2.550	2.350	2.550	2,501	-0.04(-1.54%)
Dec 04, 2019	2.490	2.590	2.490	2.590	1,104	+0.09(+3.60%)
Dec 03, 2019	2.500	2.500	2.500	2.500	1,000	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.