Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.27	13.29	13.05	13.14	34,696	-0.54(-3.95%)
Feb 25, 2022	13.59	13.69	13.59	13.68	47,972	+0.13(+0.96%)
Feb 24, 2022	13.22	13.59	13.22	13.55	21,709	-0.43(-3.08%)
Feb 23, 2022	14.03	14.16	13.97	13.98	41,212	+0.01(+0.07%)
Feb 22, 2022	14.09	14.28	13.91	13.97	43,617	-0.31(-2.17%)
Feb 18, 2022				14.28	0	-0.21(-1.45%)
Feb 17, 2022	14.54	14.61	14.45	14.49	106,148	-0.25(-1.70%)
Feb 16, 2022	14.56	14.77	14.56	14.74	11,984	+0.06(+0.41%)
Feb 15, 2022	14.79	14.79	14.68	14.68	23,383	+0.17(+1.17%)
Feb 14, 2022	14.67	14.68	14.35	14.51	39,391	-0.10(-0.68%)
Feb 11, 2022	14.82	15.05	14.53	14.61	50,932	-0.44(-2.92%)
Feb 10, 2022	14.85	15.18	14.85	15.05	18,345	-0.70(-4.44%)
Feb 09, 2022	16.18	16.18	15.73	15.75	24,827	-1.77(-10.10%)
Feb 08, 2022	17.42	17.52	17.27	17.52	11,071	+0.16(+0.92%)
Feb 07, 2022	17.18	17.38	17.08	17.36	6,919	+0.12(+0.70%)
Feb 04, 2022	17.06	17.32	17.00	17.24	34,557	+0.20(+1.17%)
Feb 03, 2022	17.06	17.14	16.97	17.04	17,593	+0.05(+0.29%)
Feb 02, 2022	17.00	17.00	16.81	16.99	21,377	+0.40(+2.44%)
Feb 01, 2022	16.45	16.61	16.45	16.59	34,409	+0.52(+3.20%)
Jan 31, 2022	15.91	16.07	15.90	16.07	12,214	+0.06(+0.37%)
Jan 28, 2022	15.78	16.01	15.77	16.01	23,258	-0.05(-0.31%)
Jan 27, 2022	16.35	16.35	15.98	16.06	15,243	-0.13(-0.80%)
Jan 26, 2022	16.43	16.47	16.11	16.19	26,642	+0.26(+1.63%)
Jan 25, 2022	15.79	16.03	15.77	15.93	34,119	+0.15(+0.95%)
Jan 24, 2022	15.65	15.83	15.49	15.78	14,632	-0.14(-0.88%)
Jan 21, 2022	15.90	16.00	15.84	15.92	22,036	-0.27(-1.67%)
Jan 20, 2022	16.25	16.37	16.19	16.19	26,558	-0.20(-1.22%)
Jan 19, 2022	16.60	16.60	16.39	16.39	27,187	-0.33(-1.97%)
Jan 18, 2022	16.81	16.81	16.67	16.72	17,305	+0.06(+0.36%)
Jan 14, 2022				16.66	0	+0.17(+1.03%)
Jan 13, 2022	16.16	16.57	16.16	16.49	13,043	+0.36(+2.23%)
Jan 12, 2022	16.15	16.25	16.13	16.13	11,651	+0.12(+0.75%)
Jan 11, 2022	15.75	16.01	15.73	16.01	26,238	+0.12(+0.76%)
Jan 10, 2022	15.98	16.00	15.85	15.89	17,094	-0.18(-1.12%)
Jan 07, 2022	15.84	16.09	15.82	16.07	41,093	+0.04(+0.25%)
Jan 06, 2022	15.87	16.04	15.85	16.03	15,734	+0.26(+1.62%)
Jan 05, 2022	16.03	16.05	15.74	15.78	22,049	+0.16(+0.99%)
Jan 04, 2022	15.55	15.69	15.55	15.62	16,484	+0.79(+5.33%)
Jan 03, 2022	14.84	14.85	14.80	14.83	16,021	+0.09(+0.61%)
Dec 31, 2021	14.66	14.76	14.59	14.74	10,034	+0.19(+1.31%)
Dec 30, 2021	14.61	14.66	14.52	14.55	12,303	-0.01(-0.04%)
Dec 29, 2021	14.48	14.56	14.48	14.56	10,396	+0.11(+0.74%)
Dec 28, 2021	14.53	14.53	14.45	14.45	9,529	+0.04(+0.28%)
Dec 27, 2021	14.36	14.49	14.36	14.41	20,497	+0.20(+1.41%)
Dec 23, 2021	14.27	14.32	14.21	14.21	11,130	+0.04(+0.28%)
Dec 22, 2021	14.10	14.17	14.07	14.17	22,408	+0.15(+1.07%)
Dec 21, 2021	14.01	14.05	13.97	14.02	37,321	+0.25(+1.82%)
Dec 20, 2021	13.72	13.77	13.65	13.77	21,539	-0.12(-0.86%)
Dec 17, 2021	13.97	14.00	13.88	13.89	19,003	-0.71(-4.83%)
Dec 16, 2021	14.70	14.70	14.54	14.60	17,934	+0.03(+0.17%)
Dec 15, 2021	14.45	14.58	14.43	14.57	35,400	+0.13(+0.90%)
Dec 14, 2021	14.55	14.55	14.44	14.44	42,594	+0.24(+1.69%)
Dec 13, 2021	14.22	14.33	14.19	14.20	18,738	-0.16(-1.11%)
Dec 10, 2021	14.26	14.37	14.22	14.36	15,419	+0.21(+1.48%)
Dec 09, 2021	14.27	14.27	14.12	14.15	30,105	-0.32(-2.21%)
Dec 08, 2021	14.30	14.47	14.30	14.47	10,461	+0.17(+1.19%)
Dec 07, 2021	14.32	14.36	14.29	14.30	21,958	+0.16(+1.13%)
Dec 06, 2021	14.19	14.23	14.13	14.14	20,087	+0.21(+1.51%)
Dec 03, 2021	14.04	14.07	13.85	13.93	7,446	-0.37(-2.59%)
Dec 02, 2021	14.21	14.39	14.21	14.30	27,440	+0.41(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.