Pb Financial Corp (OP: PBNC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				38.35	0	+0.00(+0.00%)
Feb 24, 2022				38.35	0	+0.00(+0.00%)
Feb 22, 2022				38.35	0	-0.15(-0.39%)
Feb 16, 2022				38.50	0	+0.00(+0.00%)
Feb 15, 2022	38.50	38.50	38.50	38.50	400	+0.15(+0.39%)
Feb 14, 2022	38.35	38.35	38.35	38.35	100	-0.15(-0.39%)
Feb 10, 2022				38.50	0	+0.15(+0.39%)
Feb 08, 2022				38.35	0	-1.65(-4.12%)
Feb 04, 2022				40.00	0	+0.20(+0.50%)
Jan 19, 2022				39.80	0	+0.00(+0.00%)
Jan 12, 2022				39.80	0	-0.20(-0.50%)
Jan 03, 2022		40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 31, 2021	40.00	40.00	40.00	40.00	100	+0.00(+0.00%)
Dec 21, 2021		40.00	40.00	40.00	0	-0.00(-0.00%)
Dec 20, 2021	40.00	40.00	40.00	40.00	200	+0.00(+0.00%)
Dec 10, 2021		40.00	40.00	40.00	0	+1.50(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.