Reliant Holdings Inc (OP: RELT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2022				0.3050	0	+0.03(+10.91%)
Jan 31, 2022				0.2750	0	-0.01(-5.17%)
Jan 27, 2022				0.2900	0	-0.02(-6.45%)
Jan 21, 2022				0.3100	0	-0.02(-6.06%)
Jan 19, 2022				0.3300	0	+0.02(+6.45%)
Jan 13, 2022				0.3100	0	+0.01(+3.33%)
Jan 05, 2022				0.3000	0	+0.00(+0.00%)
Jan 04, 2022	0.3101	0.3801	0.3000	0.3000	5,500	-0.02(-6.25%)
Dec 27, 2021		0.3200	0.3200	0.3200	0	-0.13(-28.89%)
Dec 23, 2021	0.5100	0.5100	0.3000	0.4500	1,100	+0.14(+45.16%)
Dec 21, 2021		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 20, 2021	0.3000	0.3000	0.3000	0.3000	158	-0.05(-14.29%)
Dec 16, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 14, 2021		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Dec 13, 2021	0.3500	0.3750	0.3500	0.3750	10,000	+0.07(+20.97%)
Dec 08, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.