Bluma Wellness Inc (OP: BMWLF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.200	1.210	1.110	1.151	203,900	-0.04(-3.32%)
Feb 25, 2021	1.210	1.260	1.160	1.190	2,044,378	-0.05(-4.03%)
Feb 24, 2021	1.280	1.280	1.210	1.240	340,030	-0.02(-1.59%)
Feb 23, 2021	1.200	1.260	1.130	1.260	586,232	+0.02(+1.61%)
Feb 22, 2021	1.200	1.280	1.200	1.240	307,372	+0.00(+0.00%)
Feb 19, 2021	1.230	1.270	1.200	1.240	240,300	+0.02(+1.76%)
Feb 18, 2021	1.230	1.230	1.160	1.218	593,504	+0.00(+0.21%)
Feb 17, 2021	1.308	1.310	1.160	1.216	447,447	-0.06(-5.00%)
Feb 16, 2021	1.262	1.292	1.210	1.280	480,320	+0.07(+5.79%)
Feb 12, 2021	1.250	1.250	1.170	1.210	540,500	-0.03(-2.42%)
Feb 11, 2021	1.350	1.380	1.220	1.240	894,180	-0.10(-7.46%)
Feb 10, 2021	1.275	1.400	1.248	1.340	798,899	+0.09(+7.20%)
Feb 09, 2021	1.250	1.310	1.200	1.250	865,344	+0.03(+2.46%)
Feb 08, 2021	1.173	1.260	1.165	1.220	3,140,691	+0.06(+5.31%)
Feb 05, 2021	1.160	1.185	1.132	1.159	737,300	+0.02(+1.62%)
Feb 04, 2021	1.080	1.140	1.035	1.140	2,825,422	+0.08(+7.55%)
Feb 03, 2021	1.050	1.070	1.030	1.060	1,279,121	+0.03(+2.91%)
Feb 02, 2021	0.9200	1.050	0.9172	1.030	1,178,378	+0.12(+13.19%)
Feb 01, 2021	0.8850	0.9800	0.8610	0.9100	701,843	+0.02(+1.98%)
Jan 29, 2021	0.9635	1.020	0.8730	0.8923	493,000	-0.01(-1.40%)
Jan 28, 2021	0.9440	0.9850	0.8700	0.9050	1,007,396	+0.03(+2.98%)
Jan 27, 2021	0.9400	0.9700	0.8428	0.8788	2,607,411	-0.06(-6.46%)
Jan 26, 2021	1.045	1.045	0.9395	0.9395	680,079	-0.06(-6.33%)
Jan 25, 2021	1.050	1.050	0.9840	1.003	1,030,709	-0.03(-2.62%)
Jan 22, 2021	1.040	1.060	0.9950	1.030	1,529,800	-0.01(-1.44%)
Jan 21, 2021	1.050	1.066	1.020	1.045	667,655	+0.01(+1.46%)
Jan 20, 2021	1.030	1.050	1.000	1.030	445,256	+0.02(+1.98%)
Jan 19, 2021	1.100	1.100	0.9900	1.010	868,339	+0.02(+2.02%)
Jan 15, 2021	1.020	1.060	0.9600	0.9900	1,557,300	-0.03(-2.56%)
Jan 14, 2021	1.100	1.124	1.000	1.016	4,536,119	+0.13(+14.16%)
Jan 13, 2021	0.8950	0.9028	0.8400	0.8900	1,097,011	+0.00(+0.45%)
Jan 12, 2021	0.8402	0.9030	0.8402	0.8860	1,164,321	+0.06(+6.62%)
Jan 11, 2021	0.8100	0.9000	0.8100	0.8310	1,181,757	-0.01(-1.07%)
Jan 08, 2021	0.7600	0.8586	0.7550	0.8400	1,245,300	+0.09(+12.00%)
Jan 07, 2021	0.6840	0.7500	0.6700	0.7500	706,674	+0.06(+8.71%)
Jan 06, 2021	0.7039	0.7501	0.6650	0.6899	866,195	-0.01(-1.44%)
Jan 05, 2021	0.6800	0.7238	0.6530	0.7000	320,805	+0.06(+10.06%)
Jan 04, 2021	0.6878	0.6901	0.6300	0.6360	298,417	-0.03(-4.90%)
Dec 31, 2020		0.6688	0.6688	0.6688	574,711	-0.02(-3.00%)
Dec 30, 2020	0.6335	0.7135	0.6335	0.6895	574,711	+0.05(+7.73%)
Dec 29, 2020	0.6550	0.6550	0.6170	0.6400	122,393	+0.00(+0.00%)
Dec 28, 2020	0.6550	0.7735	0.6300	0.6400	301,059	-0.00(-0.47%)
Dec 24, 2020	0.5700	0.6450	0.5700	0.6430	130,200	+0.09(+15.96%)
Dec 23, 2020	0.6000	0.6000	0.5456	0.5545	260,610	-0.01(-1.77%)
Dec 22, 2020	0.4700	0.5735	0.4700	0.5645	430,649	+0.10(+21.40%)
Dec 21, 2020	0.4200	0.4650	0.3900	0.4650	238,734	+0.04(+8.90%)
Dec 18, 2020	0.4200	0.4285	0.3990	0.4270	699,100	+0.02(+4.35%)
Dec 17, 2020	0.5057	0.5057	0.3980	0.4092	37,879	-0.02(-4.84%)
Dec 16, 2020	0.4245	0.4500	0.3790	0.4300	326,658	+0.00(+0.47%)
Dec 15, 2020	0.5337	0.5337	0.4200	0.4280	95,251	-0.02(-5.10%)
Dec 14, 2020	0.5440	0.5450	0.4370	0.4510	1,167,378	-0.13(-22.91%)
Dec 11, 2020	0.5744	0.6300	0.5744	0.5850	128,700	-0.02(-2.50%)
Dec 10, 2020	0.6200	0.6240	0.5440	0.6000	174,859	-0.03(-4.76%)
Dec 09, 2020	0.6400	0.6600	0.6000	0.6300	162,461	-0.01(-1.56%)
Dec 08, 2020	0.6400	0.6600	0.6350	0.6400	236,877	+0.00(+0.00%)
Dec 07, 2020	0.6440	0.6440	0.6203	0.6400	220,346	+0.00(+0.00%)
Dec 04, 2020	0.6100	0.6450	0.6100	0.6400	274,300	+0.05(+8.47%)
Dec 03, 2020	0.5750	0.6050	0.5750	0.5900	140,053	-0.01(-1.67%)
Dec 02, 2020	0.6300	0.6300	0.5840	0.6000	34,633	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.