Freeman Gold Corp (OP: FMANF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3706	0.3706	0.3585	0.3700	19,600	-0.03(-7.01%)
Feb 25, 2021	0.3900	0.3979	0.3676	0.3979	8,449	+0.02(+4.30%)
Feb 24, 2021	0.3815	0.3815	0.3815	0.3815	224	-0.00(-1.22%)
Feb 23, 2021	0.3988	0.3988	0.3862	0.3862	1,403	-0.00(-0.13%)
Feb 22, 2021	0.4100	0.4143	0.3835	0.3867	3,832	-0.01(-1.90%)
Feb 19, 2021	0.3990	0.4073	0.3942	0.3942	2,700	-0.01(-1.72%)
Feb 18, 2021	0.4214	0.4214	0.4000	0.4011	4,966	-0.02(-5.85%)
Feb 17, 2021	0.3994	0.4260	0.3994	0.4260	17,264	-0.00(-0.05%)
Feb 16, 2021	0.4166	0.4262	0.4138	0.4262	2,679	+0.03(+6.44%)
Feb 12, 2021	0.3898	0.4200	0.3898	0.4004	14,700	-0.02(-4.94%)
Feb 11, 2021	0.4178	0.4225	0.3937	0.4212	17,385	+0.02(+4.52%)
Feb 10, 2021	0.4377	0.4377	0.3943	0.4030	7,910	-0.01(-1.71%)
Feb 09, 2021	0.4204	0.4343	0.4100	0.4100	22,270	-0.01(-1.91%)
Feb 08, 2021	0.4500	0.4566	0.4180	0.4180	13,278	-0.02(-5.00%)
Feb 05, 2021	0.4422	0.4567	0.4276	0.4400	14,700	+0.02(+5.11%)
Feb 04, 2021	0.4548	0.4548	0.4186	0.4186	34,258	-0.02(-4.86%)
Feb 03, 2021	0.4272	0.4400	0.4272	0.4400	11,059	+0.01(+2.92%)
Feb 02, 2021	0.4466	0.4466	0.4243	0.4275	24,576	-0.00(-0.58%)
Feb 01, 2021	0.4188	0.4326	0.4107	0.4300	19,191	+0.03(+8.86%)
Jan 29, 2021	0.3940	0.4000	0.3930	0.3950	20,300	+0.02(+5.33%)
Jan 28, 2021	0.3864	0.4100	0.3750	0.3750	20,941	-0.02(-3.99%)
Jan 27, 2021	0.4121	0.4121	0.3726	0.3906	30,509	-0.03(-7.04%)
Jan 26, 2021	0.4273	0.4500	0.4000	0.4202	10,097	-0.02(-4.87%)
Jan 25, 2021	0.4509	0.4599	0.4200	0.4417	15,035	+0.00(+1.03%)
Jan 22, 2021	0.4600	0.4600	0.4372	0.4372	13,300	-0.03(-5.65%)
Jan 21, 2021	0.4600	0.4690	0.4511	0.4634	7,963	+0.00(+0.43%)
Jan 20, 2021	0.4675	0.4686	0.4500	0.4614	10,663	+0.01(+2.01%)
Jan 19, 2021	0.4591	0.4676	0.4448	0.4523	46,759	+0.02(+4.24%)
Jan 15, 2021	0.4519	0.4537	0.3927	0.4339	31,900	-0.01(-2.71%)
Jan 14, 2021	0.4532	0.4532	0.4450	0.4460	34,899	+0.02(+3.82%)
Jan 13, 2021	0.4515	0.4769	0.4296	0.4296	11,599	-0.01(-3.16%)
Jan 12, 2021	0.4712	0.4759	0.4348	0.4436	22,275	+0.00(+0.00%)
Jan 11, 2021	0.4905	0.4905	0.4436	0.4436	17,168	-0.03(-5.44%)
Jan 08, 2021	0.4782	0.4801	0.4601	0.4691	38,700	-0.02(-5.00%)
Jan 07, 2021	0.4900	0.4985	0.4900	0.4938	4,519	+0.00(+0.90%)
Jan 06, 2021	0.4986	0.5147	0.4787	0.4894	20,524	-0.01(-2.35%)
Jan 05, 2021	0.4829	0.5012	0.4829	0.5012	4,214	+0.00(+0.78%)
Jan 04, 2021	0.4900	0.4986	0.4588	0.4973	32,298	+0.03(+6.63%)
Dec 31, 2020		0.4664	0.4664	0.4664	26,506	-0.01(-1.62%)
Dec 30, 2020	0.4963	0.4963	0.4740	0.4741	26,506	+0.01(+2.11%)
Dec 29, 2020	0.4559	0.4824	0.4559	0.4643	10,636	+0.02(+5.52%)
Dec 28, 2020	0.4275	0.5300	0.4275	0.4400	25,740	+0.00(+0.02%)
Dec 24, 2020	0.4300	0.4424	0.4300	0.4399	9,000	+0.01(+2.61%)
Dec 23, 2020	0.4535	0.4551	0.4248	0.4287	8,624	+0.00(+0.16%)
Dec 22, 2020	0.4306	0.4369	0.4280	0.4280	7,018	+0.00(+0.87%)
Dec 21, 2020	0.4020	0.4318	0.3934	0.4243	29,900	-0.01(-1.33%)
Dec 18, 2020	0.4351	0.4419	0.4284	0.4300	1,600	+0.01(+2.38%)
Dec 17, 2020	0.4205	0.4205	0.4200	0.4200	730	+0.00(+0.77%)
Dec 16, 2020	0.4198	0.4213	0.4100	0.4168	53,468	+0.01(+1.66%)
Dec 15, 2020	0.4210	0.4210	0.4100	0.4100	707	+0.01(+3.14%)
Dec 14, 2020	0.3826	0.4028	0.3806	0.3975	1,615	+0.00(+1.04%)
Dec 11, 2020	0.3758	0.3934	0.3747	0.3934	7,400	+0.02(+5.61%)
Dec 10, 2020		0.3725	0.3725	0.3725	83	+0.00(+0.00%)
Dec 09, 2020	0.4000	0.4031	0.3725	0.3725	30,337	-0.03(-6.88%)
Dec 08, 2020	0.3800	0.4000	0.3741	0.4000	24,743	+0.03(+6.92%)
Dec 07, 2020	0.3687	0.3800	0.3687	0.3741	25,592	+0.01(+1.41%)
Dec 04, 2020	0.3900	0.3900	0.3600	0.3689	12,200	-0.00(-1.07%)
Dec 03, 2020	0.3854	0.3854	0.3601	0.3729	26,788	+0.00(+0.87%)
Dec 02, 2020	0.3659	0.3697	0.3500	0.3697	15,630	+0.02(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.