Freeman Gold Corp (OP: FMANF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1625	0	+0.01(+3.57%)
Feb 24, 2023	0.1630	0.1668	0.1569	0.1569	252,739	-0.01(-6.33%)
Feb 23, 2023	0.1680	0.1700	0.1614	0.1675	49,100	+0.00(+0.90%)
Feb 22, 2023	0.1734	0.1734	0.1660	0.1660	5,278	-0.01(-2.92%)
Feb 21, 2023	0.1783	0.1784	0.1710	0.1710	25,952	+0.00(+0.59%)
Feb 17, 2023	0.1751	0.1773	0.1700	0.1700	16,330	-0.00(-2.63%)
Feb 16, 2023	0.1710	0.1750	0.1710	0.1746	40,066	+0.00(+0.81%)
Feb 15, 2023	0.1700	0.1732	0.1700	0.1732	49,392	+0.01(+7.85%)
Feb 14, 2023	0.1606	0.1606	0.1606	0.1606	222	-0.02(-11.07%)
Feb 13, 2023	0.1723	0.1806	0.1723	0.1806	125,999	+0.00(+2.38%)
Feb 10, 2023	0.1700	0.1764	0.1700	0.1764	1,507	+0.01(+7.56%)
Feb 09, 2023	0.1698	0.1698	0.1640	0.1640	18,900	-0.01(-4.21%)
Feb 08, 2023	0.1650	0.1712	0.1650	0.1712	12,500	+0.00(+0.71%)
Feb 07, 2023	0.1655	0.1700	0.1637	0.1700	53,500	+0.01(+4.36%)
Feb 06, 2023	0.1685	0.1730	0.1600	0.1629	53,950	-0.01(-5.84%)
Feb 03, 2023	0.1812	0.1812	0.1710	0.1730	22,700	-0.00(-0.97%)
Feb 02, 2023	0.1800	0.1820	0.1747	0.1747	29,818	-0.01(-7.81%)
Feb 01, 2023	0.1993	0.1993	0.1895	0.1895	23,440	-0.00(-1.56%)
Jan 31, 2023	0.1908	0.1975	0.1883	0.1925	34,183	+0.01(+5.13%)
Jan 30, 2023	0.1817	0.1831	0.1817	0.1831	6,065	+0.01(+3.15%)
Jan 27, 2023	0.1893	0.1893	0.1775	0.1775	66,232	-0.00(-2.63%)
Jan 26, 2023	0.1881	0.1881	0.1823	0.1823	14,000	-0.02(-8.85%)
Jan 25, 2023	0.2000	0.2000	0.2000	0.2000	2,520	+0.00(+0.00%)
Jan 24, 2023	0.2000	0.2000	0.2000	0.2000	22,000	+0.00(+0.00%)
Jan 23, 2023	0.2140	0.2191	0.2000	0.2000	188,565	-0.02(-9.09%)
Jan 20, 2023	0.2220	0.2220	0.2146	0.2200	9,722	+0.01(+2.33%)
Jan 19, 2023	0.2150	0.2200	0.2150	0.2150	32,184	+0.01(+2.38%)
Jan 18, 2023	0.2184	0.2184	0.2100	0.2100	911	+0.00(+0.00%)
Jan 17, 2023	0.2150	0.2150	0.2100	0.2100	7,266	-0.01(-3.45%)
Jan 13, 2023	0.2050	0.2175	0.2050	0.2175	139,247	+0.02(+9.30%)
Jan 12, 2023	0.1971	0.2000	0.1971	0.1990	50,500	+0.00(+1.02%)
Jan 11, 2023	0.2000	0.2000	0.1945	0.1970	26,450	-0.00(-1.50%)
Jan 10, 2023	0.1970	0.2060	0.1970	0.2000	44,700	+0.00(+1.52%)
Jan 09, 2023	0.1895	0.2000	0.1895	0.1970	96,250	+0.01(+6.43%)
Jan 06, 2023	0.1841	0.1851	0.1828	0.1851	76,262	+0.01(+7.80%)
Jan 05, 2023	0.1800	0.1844	0.1717	0.1717	53,975	-0.01(-7.19%)
Jan 04, 2023	0.1750	0.1850	0.1750	0.1850	55,092	+0.01(+4.40%)
Jan 03, 2023	0.1772	0.1772	0.1772	0.1772	300	+0.02(+9.86%)
Dec 30, 2022	0.1680	0.1680	0.1613	0.1613	4,000	+0.00(+0.06%)
Dec 29, 2022	0.1700	0.1787	0.1608	0.1612	128,900	-0.01(-3.24%)
Dec 28, 2022	0.1800	0.1850	0.1666	0.1666	45,101	-0.01(-3.70%)
Dec 27, 2022	0.1730	0.1820	0.1730	0.1730	77,166	-0.00(-0.75%)
Dec 23, 2022	0.1700	0.1743	0.1677	0.1743	17,500	+0.01(+3.01%)
Dec 22, 2022	0.1733	0.1733	0.1692	0.1692	5,000	+0.00(+2.79%)
Dec 21, 2022	0.1629	0.1720	0.1506	0.1646	47,345	+0.01(+9.66%)
Dec 20, 2022	0.1510	0.1553	0.1470	0.1501	173,482	+0.00(+2.11%)
Dec 19, 2022	0.1525	0.1530	0.1467	0.1470	103,983	-0.01(-8.70%)
Dec 16, 2022	0.1548	0.1610	0.1505	0.1610	45,209	+0.01(+3.21%)
Dec 15, 2022	0.1600	0.1600	0.1525	0.1560	20,530	-0.00(-2.50%)
Dec 14, 2022	0.1545	0.1600	0.1545	0.1600	13,500	-0.00(-2.38%)
Dec 13, 2022	0.1732	0.1732	0.1503	0.1639	51,859	+0.01(+7.83%)
Dec 12, 2022	0.1489	0.1650	0.1489	0.1520	43,476	-0.00(-2.25%)
Dec 09, 2022	0.1503	0.1555	0.1501	0.1555	115,264	+0.01(+3.67%)
Dec 08, 2022	0.1620	0.1620	0.1500	0.1500	35,994	-0.01(-7.41%)
Dec 07, 2022	0.1600	0.1648	0.1525	0.1620	55,090	+0.00(+0.62%)
Dec 06, 2022	0.1600	0.1630	0.1600	0.1610	7,001	-0.00(-1.23%)
Dec 05, 2022	0.1656	0.1678	0.1610	0.1630	30,679	-0.00(-2.86%)
Dec 02, 2022	0.1677	0.1678	0.1677	0.1678	2,000	-0.01(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.