Fobi Ai Inc (OP: RACMF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.210	1.300	1.100	1.170	198,400	-0.03(-2.86%)
Feb 25, 2021	1.270	1.400	1.161	1.204	182,094	-0.06(-4.41%)
Feb 24, 2021	1.110	1.260	1.090	1.260	143,693	+0.15(+13.51%)
Feb 23, 2021	1.074	1.120	1.030	1.110	91,461	+0.00(+0.00%)
Feb 22, 2021	1.110	1.180	1.080	1.110	151,856	+0.02(+1.80%)
Feb 19, 2021	1.038	1.110	1.021	1.090	128,500	+0.04(+3.88%)
Feb 18, 2021	1.170	1.170	1.036	1.050	206,096	-0.05(-4.57%)
Feb 17, 2021	1.120	1.120	1.050	1.100	257,961	-0.02(-1.79%)
Feb 16, 2021	1.140	1.140	1.100	1.120	132,833	-0.01(-0.88%)
Feb 12, 2021	1.184	1.184	1.121	1.130	49,300	-0.04(-3.66%)
Feb 11, 2021	1.245	1.260	1.120	1.173	194,487	-0.09(-6.91%)
Feb 10, 2021	1.350	1.350	1.220	1.260	86,129	-0.07(-5.26%)
Feb 09, 2021	1.300	1.340	1.300	1.330	74,031	+0.08(+6.59%)
Feb 08, 2021	1.150	1.300	1.150	1.248	80,536	+0.10(+9.17%)
Feb 05, 2021	1.250	1.250	1.087	1.143	61,900	+0.05(+4.88%)
Feb 04, 2021	1.090	1.150	1.050	1.090	91,331	+0.00(+0.11%)
Feb 03, 2021	1.120	1.140	1.050	1.089	130,452	-0.05(-4.16%)
Feb 02, 2021	1.133	1.144	1.080	1.136	49,466	+0.01(+0.51%)
Feb 01, 2021	1.080	1.150	1.030	1.130	86,757	-0.01(-1.30%)
Jan 29, 2021	1.195	1.220	1.055	1.145	66,800	+0.00(+0.43%)
Jan 28, 2021	1.085	1.270	0.9939	1.140	142,731	-0.04(-3.36%)
Jan 27, 2021	1.230	1.280	1.180	1.180	192,616	-0.14(-10.89%)
Jan 26, 2021	1.280	1.340	1.270	1.324	166,119	-0.04(-2.66%)
Jan 25, 2021	1.430	1.510	1.320	1.360	86,467	-0.06(-4.23%)
Jan 22, 2021	1.400	1.490	1.400	1.420	73,400	-0.02(-1.66%)
Jan 21, 2021	1.500	1.550	1.420	1.444	46,334	-0.03(-1.74%)
Jan 20, 2021	1.510	1.520	1.440	1.470	91,218	+0.02(+1.35%)
Jan 19, 2021	1.465	1.530	1.403	1.450	113,389	+0.02(+1.40%)
Jan 15, 2021	1.430	1.483	1.420	1.430	21,100	-0.03(-2.05%)
Jan 14, 2021	1.450	1.500	1.400	1.460	75,017	+0.07(+5.41%)
Jan 13, 2021	1.390	1.400	1.340	1.385	84,235	-0.00(-0.35%)
Jan 12, 2021	1.420	1.440	1.360	1.390	100,955	+0.00(+0.00%)
Jan 11, 2021	1.440	1.480	1.350	1.390	123,080	-0.09(-5.85%)
Jan 08, 2021	1.490	1.536	1.430	1.476	54,500	-0.02(-1.57%)
Jan 07, 2021	1.507	1.600	1.460	1.500	33,066	-0.01(-0.66%)
Jan 06, 2021	1.540	1.570	1.490	1.510	77,632	-0.06(-3.82%)
Jan 05, 2021	1.608	1.640	1.520	1.570	47,471	-0.07(-4.27%)
Jan 04, 2021	1.732	1.800	1.560	1.640	127,317	+0.04(+2.50%)
Dec 31, 2020		1.600	1.600	1.600	137,237	+0.30(+23.22%)
Dec 30, 2020	1.380	1.380	1.228	1.298	137,237	-0.04(-3.10%)
Dec 29, 2020	1.410	1.450	1.340	1.340	36,963	-0.06(-4.29%)
Dec 28, 2020	1.540	1.620	1.400	1.400	49,775	-0.01(-0.71%)
Dec 24, 2020	1.380	1.460	1.300	1.410	119,900	+0.03(+2.17%)
Dec 23, 2020	1.500	1.500	1.261	1.380	232,753	-0.13(-8.61%)
Dec 22, 2020	1.590	1.620	1.470	1.510	112,831	-0.09(-5.62%)
Dec 21, 2020	1.620	1.630	1.461	1.600	160,925	-0.09(-5.60%)
Dec 18, 2020	1.760	1.930	1.620	1.695	90,500	-0.08(-4.78%)
Dec 17, 2020	1.805	2.018	1.700	1.780	75,107	+0.20(+12.62%)
Dec 16, 2020	1.790	1.790	1.496	1.581	152,663	-0.20(-11.21%)
Dec 15, 2020	1.830	1.940	1.740	1.780	76,755	-0.02(-1.11%)
Dec 14, 2020	1.746	1.804	1.650	1.800	168,774	+0.17(+10.23%)
Dec 11, 2020	1.650	1.728	1.630	1.633	205,700	+0.07(+4.26%)
Dec 10, 2020	1.450	1.770	1.360	1.566	361,010	-0.04(-2.71%)
Dec 09, 2020	2.160	2.190	1.370	1.610	681,737	-0.56(-25.98%)
Dec 08, 2020	1.950	2.340	1.910	2.175	465,209	+0.29(+15.51%)
Dec 07, 2020	1.280	1.950	1.280	1.883	598,064	+0.76(+68.12%)
Dec 04, 2020	1.070	1.170	0.9540	1.120	182,000	+0.13(+13.13%)
Dec 03, 2020	0.8639	1.050	0.8390	0.9900	472,520	+0.19(+23.47%)
Dec 02, 2020	0.8587	0.8980	0.7500	0.8018	145,252	-0.04(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.