Golden Triangle Ventures Inc (OP: GTVH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.0006	2	-0.00(-14.29%)
Feb 23, 2024	0.0006	0.0007	0.0006	0.0007	759,500	+0.00(+16.67%)
Feb 22, 2024	0.0007	0.0007	0.0006	0.0006	15,360,519	-0.00(-14.29%)
Feb 21, 2024	0.0006	0.0007	0.0006	0.0007	6,085,100	+0.00(+0.00%)
Feb 20, 2024	0.0006	0.0007	0.0006	0.0007	470,000	+0.00(+0.00%)
Feb 16, 2024	0.0008	0.0008	0.0007	0.0007	1,634,580	+0.00(+0.00%)
Feb 15, 2024	0.0006	0.0008	0.0006	0.0007	28,380,198	+0.00(+16.67%)
Feb 14, 2024	0.0006	0.0007	0.0006	0.0006	9,550,000	+0.00(+0.00%)
Feb 13, 2024	0.0007	0.0007	0.0006	0.0006	15,802,358	-0.00(-14.29%)
Feb 12, 2024	0.0008	0.0008	0.0007	0.0007	34,737,168	-0.00(-12.50%)
Feb 09, 2024	0.0008	0.0009	0.0007	0.0008	22,133,842	+0.00(+0.00%)
Feb 08, 2024	0.0009	0.0009	0.0007	0.0008	25,473,300	+0.00(+0.00%)
Feb 07, 2024	0.0006	0.0009	0.0006	0.0008	40,711,600	+0.00(+33.33%)
Feb 06, 2024	0.0006	0.0007	0.0006	0.0006	12,528,577	-0.00(-14.29%)
Feb 05, 2024	0.0006	0.0007	0.0006	0.0007	5,437,400	+0.00(+16.67%)
Feb 02, 2024	0.0007	0.0007	0.0006	0.0006	7,120,291	-0.00(-14.29%)
Feb 01, 2024	0.0007	0.0007	0.0006	0.0007	17,979,650	+0.00(+0.00%)
Jan 31, 2024	0.0007	0.0008	0.0007	0.0007	27,343,456	+0.00(+0.00%)
Jan 30, 2024	0.0009	0.0010	0.0007	0.0007	63,220,900	-0.00(-12.50%)
Jan 29, 2024	0.0009	0.0010	0.0008	0.0008	22,628,860	-0.00(-20.00%)
Jan 26, 2024	0.0011	0.0011	0.0008	0.0010	52,284,128	-0.00(-9.09%)
Jan 25, 2024	0.0024	0.0024	0.0011	0.0011	233,062,832	-0.00(-56.00%)
Jan 24, 2024	0.0019	0.0025	0.0019	0.0025	79,383,368	+0.00(+38.89%)
Jan 23, 2024	0.0016	0.0020	0.0015	0.0018	14,153,195	+0.00(+5.88%)
Jan 22, 2024	0.0017	0.0018	0.0013	0.0017	26,438,834	+0.00(+30.77%)
Jan 19, 2024	0.0009	0.0013	0.0008	0.0013	53,470,044	+0.00(+30.00%)
Jan 18, 2024	0.0010	0.0010	0.0010	0.0010	2,650,700	+0.00(+11.11%)
Jan 17, 2024	0.0009	0.0011	0.0009	0.0009	8,745,497	+0.00(+0.00%)
Jan 16, 2024	0.0008	0.0009	0.0008	0.0009	1,624,003	+0.00(+12.50%)
Jan 12, 2024	0.0008	0.0008	0.0007	0.0008	4,915,896	+0.00(+0.00%)
Jan 11, 2024	0.0008	0.0009	0.0008	0.0008	20,100,000	-0.00(-11.11%)
Jan 10, 2024	0.0010	0.0010	0.0009	0.0009	13,140,000	+0.00(+0.00%)
Jan 09, 2024	0.0009	0.0011	0.0009	0.0009	14,678,362	-0.00(-10.00%)
Jan 08, 2024	0.0011	0.0012	0.0010	0.0010	9,802,000	+0.00(+0.00%)
Jan 05, 2024	0.0009	0.0013	0.0009	0.0010	31,942,574	+0.00(+25.00%)
Jan 04, 2024	0.0008	0.0009	0.0008	0.0008	1,577,900	+0.00(+14.29%)
Jan 03, 2024	0.0008	0.0008	0.0007	0.0007	3,426,600	-0.00(-12.50%)
Jan 02, 2024	0.0008	0.0008	0.0008	0.0008	350,000	+0.00(+14.29%)
Dec 29, 2023	0.0007	0.0008	0.0007	0.0007	1,343,500	+0.00(+0.00%)
Dec 28, 2023	0.0007	0.0008	0.0006	0.0007	6,989,320	+0.00(+0.00%)
Dec 27, 2023	0.0008	0.0008	0.0006	0.0007	6,358,684	+0.00(+0.00%)
Dec 26, 2023	0.0007	0.0007	0.0007	0.0007	75,000	+0.00(+0.00%)
Dec 22, 2023	0.0008	0.0009	0.0007	0.0007	28,720,000	+0.00(+0.00%)
Dec 21, 2023	0.0007	0.0007	0.0006	0.0007	7,465,851	+0.00(+0.00%)
Dec 20, 2023	0.0007	0.0008	0.0007	0.0007	1,512,307	+0.00(+0.00%)
Dec 19, 2023	0.0008	0.0008	0.0007	0.0007	1,036,499	+0.00(+0.00%)
Dec 18, 2023	0.0008	0.0009	0.0007	0.0007	7,421,450	+0.00(+0.00%)
Dec 15, 2023	0.0007	0.0008	0.0007	0.0007	18,067,250	+0.00(+0.00%)
Dec 14, 2023	0.0008	0.0008	0.0007	0.0007	6,677,525	+0.00(+0.00%)
Dec 13, 2023	0.0008	0.0008	0.0007	0.0007	4,454,964	-0.00(-12.50%)
Dec 12, 2023	0.0009	0.0010	0.0007	0.0008	10,941,068	-0.00(-11.11%)
Dec 11, 2023	0.0009	0.0012	0.0008	0.0009	6,553,780	+0.00(+0.00%)
Dec 08, 2023	0.0009	0.0009	0.0009	0.0009	100,000	+0.00(+0.00%)
Dec 07, 2023	0.0008	0.0009	0.0008	0.0009	1,002,580	+0.00(+12.50%)
Dec 06, 2023	0.0008	0.0009	0.0008	0.0008	102,168	+0.00(+0.00%)
Dec 05, 2023	0.0008	0.0008	0.0008	0.0008	36,125	-0.00(-11.11%)
Dec 04, 2023	0.0008	0.0010	0.0008	0.0009	10,789,999	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.