Ridgeline Minerals Corp (OP: RDGMF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3637	0.3666	0.3335	0.3616	64,900	-0.04(-9.85%)
Feb 25, 2021	0.3906	0.4011	0.3906	0.4011	21,900	-0.00(-0.67%)
Feb 24, 2021	0.3900	0.4038	0.3900	0.4038	46,500	+0.03(+9.14%)
Feb 23, 2021	0.3627	0.3930	0.3626	0.3700	25,500	-0.02(-4.74%)
Feb 22, 2021	0.3580	0.3884	0.3576	0.3884	40,600	+0.04(+12.32%)
Feb 19, 2021	0.3458	0.3458	0.3458	0.3458	15,000	+0.02(+4.60%)
Feb 18, 2021	0.3570	0.3570	0.3268	0.3306	15,200	-0.02(-5.08%)
Feb 17, 2021	0.3847	0.3847	0.3483	0.3483	1,945	-0.02(-5.89%)
Feb 16, 2021	0.3701	0.5510	0.3701	0.3701	2,862	+0.01(+2.12%)
Feb 12, 2021	0.3743	0.3743	0.3624	0.3624	50,000	-0.02(-4.91%)
Feb 11, 2021	0.3630	0.3932	0.3630	0.3811	21,445	-0.00(-0.29%)
Feb 10, 2021	0.3696	0.3822	0.3694	0.3822	10,000	+0.02(+4.37%)
Feb 09, 2021	0.4000	0.4000	0.3662	0.3662	29,000	-0.05(-11.48%)
Feb 08, 2021	0.4094	0.4200	0.4094	0.4137	47,501	+0.04(+10.73%)
Feb 05, 2021	0.3736	0.3736	0.3736	0.3736	300	-0.00(-0.37%)
Feb 04, 2021	0.3532	0.3800	0.3509	0.3750	77,600	+0.03(+8.35%)
Feb 03, 2021	0.3500	0.3577	0.3461	0.3461	40,900	+0.06(+20.97%)
Jan 29, 2021		0.2861	0.2861	0.2861	0	+0.01(+5.15%)
Jan 28, 2021	0.2721	0.2721	0.2721	0.2721	3,000	+0.03(+10.56%)
Jan 27, 2021	0.2461	0.2461	0.2461	0.2461	5,150	-0.02(-8.85%)
Jan 26, 2021	0.2705	0.2706	0.2700	0.2700	18,262	-0.02(-8.29%)
Jan 25, 2021	0.2950	0.3034	0.2910	0.2944	33,562	-0.00(-1.11%)
Jan 22, 2021	0.2960	0.2977	0.2848	0.2977	13,400	+0.03(+9.81%)
Jan 21, 2021	0.2988	0.3000	0.2711	0.2711	24,200	-0.01(-1.88%)
Jan 20, 2021	0.2921	0.2921	0.2755	0.2763	36,625	-0.00(-1.60%)
Jan 19, 2021	0.2808	0.2808	0.2808	0.2808	1,667	-0.03(-10.00%)
Jan 15, 2021	0.3107	0.3150	0.3100	0.3120	12,400	-0.01(-2.32%)
Jan 14, 2021	0.3508	0.3508	0.3194	0.3194	18,432	-0.03(-8.95%)
Jan 13, 2021	0.3317	0.3508	0.3173	0.3508	22,000	+0.00(+0.63%)
Jan 12, 2021	0.3486	0.3486	0.3486	0.3486	300	-0.01(-2.13%)
Jan 11, 2021	0.3562	0.3562	0.3562	0.3562	1,000	-0.02(-4.73%)
Jan 08, 2021	0.3699	0.3739	0.3699	0.3739	4,000	-0.04(-9.49%)
Jan 07, 2021	0.3931	0.4131	0.3930	0.4131	48,000	+0.03(+7.02%)
Jan 06, 2021	0.3938	0.3938	0.3860	0.3860	7,100	-0.03(-6.38%)
Dec 31, 2020		0.4123	0.4123	0.4123	0	+0.08(+24.90%)
Dec 28, 2020		0.3301	0.3301	0.3301	0	-0.09(-21.40%)
Dec 23, 2020		0.4200	0.4200	0.4200	0	-0.05(-10.64%)
Dec 22, 2020	0.4225	0.4700	0.4225	0.4700	13,400	+0.07(+17.50%)
Dec 21, 2020	0.3900	0.4200	0.3820	0.4000	117,900	+0.02(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.