Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1058 -0.0124 (-10.49%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.2933 0 -0.01(-3.71%)
Feb 24, 2022 0.3046 0.3046 0.3046 0.3046 16,414 +0.01(+2.73%)
Feb 23, 2022 0.2965 0.2965 0.2965 0.2965 1,400 +0.01(+2.24%)
Feb 17, 2022 0.2900 0 -0.03(-8.52%)
Feb 16, 2022 0.3170 0.3170 0.3100 0.3170 9,056 +0.02(+7.75%)
Feb 15, 2022 0.2942 0.2942 0.2942 0.2942 300 -0.00(-0.78%)
Feb 11, 2022 0.2965 0 -0.04(-11.01%)
Feb 09, 2022 0.3332 0 +0.05(+16.54%)
Feb 08, 2022 0.2859 0.2859 0.2859 0.2859 15,000 -0.01(-2.82%)
Feb 07, 2022 0.2942 0.2942 0.2942 0.2942 295 +0.01(+2.19%)
Feb 04, 2022 0.2878 0.2879 0.2878 0.2879 3,000 -0.02(-5.82%)
Feb 01, 2022 0.3057 0 +0.02(+8.17%)
Jan 28, 2022 0.2826 0 -0.03(-10.48%)
Jan 26, 2022 0.3157 0 -0.01(-4.13%)
Jan 25, 2022 0.3293 0.3293 0.3293 0.3293 360 -0.00(-1.20%)
Jan 24, 2022 0.3333 0.3333 0.3333 0.3333 550 -0.01(-2.40%)
Jan 19, 2022 0.3415 0 +0.02(+5.73%)
Jan 18, 2022 0.3174 0.3230 0.3174 0.3230 11,000 -0.00(-0.68%)
Jan 14, 2022 0.3252 0 +0.02(+7.50%)
Jan 12, 2022 0.3025 0 +0.01(+1.82%)
Jan 11, 2022 0.3000 0.3000 0.2920 0.2971 36,000 -0.00(-0.97%)
Jan 10, 2022 0.2952 0.3000 0.2952 0.3000 11,000 +0.02(+5.45%)
Jan 05, 2022 0.2845 0.2845 0.2845 0 -0.00(-1.66%)
Jan 04, 2022 0.2878 0.2921 0.2799 0.2893 50,438 +0.02(+8.15%)
Jan 03, 2022 0.2500 0.2675 0.2500 0.2675 500 -0.02(-7.76%)
Dec 31, 2021 0.2901 0.2901 0.2805 0.2900 17,500 +0.01(+3.53%)
Dec 29, 2021 0.2801 0.2801 0.2801 0 +0.01(+1.85%)
Dec 27, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.26%)
Dec 23, 2021 0.2689 0.2743 0.2689 0.2743 1,500 +0.00(+1.33%)
Dec 22, 2021 0.2766 0.2766 0.2658 0.2707 52,300 +0.00(+0.26%)
Dec 21, 2021 0.2700 0.2700 0.2700 0.2700 3,405 +0.00(+0.00%)
Dec 20, 2021 0.2770 0.3100 0.2700 0.2700 10,546 -0.01(-4.26%)
Dec 16, 2021 0.2820 0.2820 0.2820 0 +0.01(+2.92%)
Dec 14, 2021 0.2740 0.2740 0.2740 0 -0.01(-5.06%)
Dec 13, 2021 0.2820 0.2886 0.2820 0.2886 51,300 +0.01(+1.98%)
Dec 10, 2021 0.2800 0.2830 0.2776 0.2830 21,625 +0.00(+0.82%)
Dec 09, 2021 0.2990 0.2990 0.2757 0.2807 4,200 +0.01(+1.81%)
Dec 08, 2021 0.2826 0.2835 0.2719 0.2757 27,000 +0.01(+5.35%)
Dec 07, 2021 0.2351 0.2617 0.2351 0.2617 33,500 +0.02(+8.59%)
Dec 06, 2021 0.2364 0.2475 0.2363 0.2410 32,550 +0.00(+2.08%)
Dec 02, 2021 0.2361 0.2361 0.2361 0 -0.05(-17.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.