(OP: EQOSQ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0428	0.0770	0.0428	0.0437	95,694	-0.01(-24.91%)
Feb 27, 2023	0.0458	0.0760	0.0371	0.0582	85,577	+0.02(+37.26%)
Feb 24, 2023	0.0411	0.0600	0.0411	0.0424	29,794	+0.00(+3.16%)
Feb 23, 2023	0.0350	0.0650	0.0350	0.0411	72,832	+0.00(+0.00%)
Feb 22, 2023	0.0410	0.0597	0.0410	0.0411	2,118	-0.02(-31.16%)
Feb 21, 2023	0.0410	0.0597	0.0400	0.0597	20,683	+0.02(+45.61%)
Feb 17, 2023	0.0461	0.0500	0.0400	0.0410	8,662	-0.01(-12.77%)
Feb 16, 2023	0.0461	0.0470	0.0461	0.0470	420	+0.00(+1.73%)
Feb 15, 2023	0.0600	0.0620	0.0461	0.0462	10,617	+0.00(+0.22%)
Feb 14, 2023	0.0500	0.0500	0.0461	0.0461	3,269	-0.02(-25.65%)
Feb 13, 2023	0.0461	0.0620	0.0461	0.0620	12,266	+0.00(+3.33%)
Feb 10, 2023	0.0532	0.0660	0.0461	0.0600	74,404	+0.00(+2.21%)
Feb 09, 2023	0.0461	0.0650	0.0461	0.0587	23,850	+0.01(+17.40%)
Feb 08, 2023	0.0450	0.0750	0.0450	0.0500	13,235	+0.01(+11.11%)
Feb 07, 2023	0.0400	0.0738	0.0400	0.0450	5,469	+0.00(+12.50%)
Feb 06, 2023	0.0410	0.0410	0.0360	0.0400	12,701	+0.00(+0.00%)
Feb 03, 2023	0.0400	0.0400	0.0400	0.0400	4,075	+0.00(+0.00%)
Feb 02, 2023	0.0350	0.0777	0.0330	0.0400	313,747	+0.00(+13.96%)
Feb 01, 2023	0.0550	0.0609	0.0351	0.0351	10,235	-0.00(-12.25%)
Jan 31, 2023	0.0615	0.0615	0.0331	0.0400	13,098	-0.02(-35.69%)
Jan 30, 2023	0.0450	0.0622	0.0450	0.0622	4,852	+0.01(+12.48%)
Jan 27, 2023	0.0412	0.0587	0.0350	0.0553	6,019	+0.01(+11.49%)
Jan 26, 2023	0.0390	0.0596	0.0330	0.0496	32,826	+0.01(+31.22%)
Jan 25, 2023	0.0400	0.0588	0.0378	0.0378	78,247	-0.00(-5.50%)
Jan 24, 2023	0.0330	0.0400	0.0330	0.0400	25,033	+0.01(+21.21%)
Jan 23, 2023	0.0330	0.0470	0.0320	0.0330	90,550	-0.01(-29.79%)
Jan 20, 2023	0.0490	0.0490	0.0450	0.0470	2,584	-0.00(-8.38%)
Jan 19, 2023	0.0472	0.0513	0.0450	0.0513	16,864	+0.00(+6.87%)
Jan 18, 2023	0.0500	0.0515	0.0480	0.0480	103,229	-0.00(-7.34%)
Jan 17, 2023	0.0500	0.0550	0.0450	0.0518	26,284	+0.00(+3.60%)
Jan 13, 2023	0.0390	0.0500	0.0386	0.0500	92,427	+0.02(+66.11%)
Jan 12, 2023	0.0200	0.0390	0.0200	0.0301	279,462	+0.01(+50.50%)
Jan 11, 2023	0.0250	0.0368	0.0163	0.0200	575,851	-0.01(-39.58%)
Jan 10, 2023	0.0330	0.0349	0.0330	0.0331	28,110	+0.00(+1.85%)
Jan 09, 2023	0.0252	0.0325	0.0251	0.0325	13,526	+0.00(+8.70%)
Jan 06, 2023	0.0300	0.0368	0.0250	0.0299	20,786	-0.00(-0.33%)
Jan 05, 2023	0.0270	0.0368	0.0240	0.0300	101,395	+0.00(+11.11%)
Jan 04, 2023	0.0240	0.0300	0.0240	0.0270	47,358	+0.00(+12.50%)
Jan 03, 2023	0.0240	0.0300	0.0240	0.0240	16,636	-0.00(-11.11%)
Dec 30, 2022	0.0250	0.0298	0.0240	0.0270	88,180	+0.00(+7.57%)
Dec 29, 2022	0.0233	0.0372	0.0233	0.0251	171,914	+0.00(+4.58%)
Dec 28, 2022	0.0280	0.0379	0.0233	0.0240	80,272	-0.00(-14.29%)
Dec 27, 2022	0.0280	0.0335	0.0240	0.0280	37,120	+0.00(+0.00%)
Dec 23, 2022	0.0280	0.0400	0.0280	0.0280	57,078	-0.00(-11.11%)
Dec 22, 2022	0.0233	0.0400	0.0233	0.0315	80,150	+0.01(+31.25%)
Dec 21, 2022	0.0300	0.0370	0.0233	0.0240	54,440	-0.01(-20.00%)
Dec 20, 2022	0.0300	0.0450	0.0300	0.0300	27,862	+0.00(+0.00%)
Dec 19, 2022	0.0415	0.0749	0.0233	0.0300	65,241	-0.01(-27.71%)
Dec 16, 2022	0.0453	0.0855	0.0351	0.0415	103,028	-0.04(-51.46%)
Dec 15, 2022	0.0351	0.0857	0.0301	0.0855	428,326	+0.05(+125.00%)
Dec 14, 2022	0.0225	0.0600	0.0150	0.0380	366,092	+0.01(+63.09%)
Dec 13, 2022	0.0242	0.0400	0.0233	0.0233	274,927	-0.00(-9.69%)
Dec 12, 2022	0.0241	0.0299	0.0233	0.0258	185,566	-0.00(-2.27%)
Dec 09, 2022	0.0300	0.0425	0.0200	0.0264	590,964	-0.00(-14.84%)
Dec 08, 2022	0.0410	0.0475	0.0300	0.0310	290,010	-0.02(-38.00%)
Dec 07, 2022	0.0438	0.0796	0.0260	0.0500	131,607	+0.01(+11.11%)
Dec 06, 2022	0.0725	0.0725	0.0350	0.0450	446,521	-0.02(-29.69%)
Dec 05, 2022	0.0800	0.0899	0.0625	0.0640	371,643	+0.00(+6.67%)
Dec 02, 2022	0.0800	0.0900	0.0600	0.0600	211,613	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.