(OP: GSLR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.1400	0	-0.02(-12.06%)
Feb 07, 2024				0.1592	0	+0.00(+0.00%)
Feb 02, 2024				0.1592	0	-0.14(-46.93%)
Feb 01, 2024	0.3000	0.3000	0.1500	0.3000	3,420	+0.16(+114.29%)
Jan 30, 2024				0.1400	0	-0.03(-17.45%)
Jan 22, 2024				0.1696	0	+0.03(+21.14%)
Jan 19, 2024	0.1400	0.1400	0.1400	0.1400	419	-0.03(-20.00%)
Jan 18, 2024	0.2200	0.2293	0.1650	0.1750	19,884	-0.05(-21.88%)
Jan 16, 2024				0.2240	52	-0.21(-48.15%)
Jan 12, 2024	0.4300	0.4320	0.4300	0.4320	2,500	+0.00(+0.47%)
Jan 10, 2024				0.4300	0	+0.24(+126.32%)
Jan 09, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.01(+5.56%)
Jan 08, 2024	0.1200	0.1800	0.1200	0.1800	17,873	+0.04(+33.33%)
Jan 05, 2024	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+9.85%)
Dec 29, 2023				0.1229	0	+0.01(+13.90%)
Dec 28, 2023	0.1079	0.1079	0.1079	0.1079	1,000	+0.01(+7.90%)
Dec 27, 2023	0.2000	0.2000	0.1000	0.1000	294	+0.00(+0.00%)
Dec 26, 2023	0.1200	0.1200	0.1000	0.1000	2,096	+0.00(+0.00%)
Dec 22, 2023	0.1000	0.1000	0.1000	0.1000	555	+0.05(+98.02%)
Dec 20, 2023				0.0505	0	-0.05(-49.50%)
Dec 18, 2023				0.1000	0	+0.00(+0.00%)
Dec 11, 2023				0.1000	0	+0.00(+0.00%)
Dec 05, 2023				0.1000	0	+0.08(+562.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.