Rogue One Inc (OP: FPFI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0160	0.0180	0.0110	0.0120	880,130	-0.00(-16.67%)
Feb 26, 2015	0.0150	0.0160	0.0120	0.0144	178,957	+0.00(+2.86%)
Feb 25, 2015	0.0150	0.0160	0.0120	0.0140	760,993	+0.00(+16.67%)
Feb 24, 2015	0.0165	0.0165	0.0100	0.0120	1,556,758	-0.01(-29.41%)
Feb 23, 2015	0.0230	0.0230	0.0150	0.0170	1,735,864	-0.01(-28.57%)
Feb 20, 2015	0.0135	0.0238	0.0135	0.0238	298,223	+0.01(+76.30%)
Feb 19, 2015	0.0170	0.0170	0.0131	0.0135	337,162	-0.00(-20.59%)
Feb 18, 2015	0.0170	0.0290	0.0150	0.0170	915,971	+0.00(+0.00%)
Feb 17, 2015	0.0139	0.0170	0.0139	0.0170	95,339	+0.00(+21.43%)
Feb 12, 2015		0.0140	0.0140	0.0140	0	-0.00(-12.50%)
Feb 11, 2015	0.0110	0.0190	0.0098	0.0160	1,555,958	+0.00(+14.29%)
Feb 10, 2015	0.0370	0.0370	0.0120	0.0140	1,242,045	-0.02(-62.16%)
Feb 09, 2015	0.0500	0.0500	0.0300	0.0370	433,941	-0.01(-26.00%)
Feb 06, 2015	0.0320	0.0600	0.0300	0.0500	657,263	+0.01(+11.11%)
Feb 05, 2015	0.0140	0.0450	0.0135	0.0450	2,103,519	+0.03(+246.15%)
Feb 04, 2015	0.0145	0.0150	0.0130	0.0130	125,863	-0.00(-8.45%)
Feb 03, 2015	0.0120	0.0180	0.0080	0.0142	784,017	+0.00(+18.33%)
Feb 02, 2015	0.0076	0.0120	0.0076	0.0120	44,587	+0.00(+33.33%)
Jan 30, 2015	0.0090	0.0090	0.0076	0.0090	245,553	+0.00(+18.42%)
Jan 29, 2015	0.0080	0.0100	0.0062	0.0076	343,035	+0.00(+8.57%)
Jan 28, 2015	0.0300	0.0300	0.0060	0.0070	249,804	+0.00(+27.27%)
Jan 27, 2015	0.0099	0.0100	0.0055	0.0055	50,138	-0.00(-45.00%)
Jan 26, 2015	0.0100	0.0100	0.0100	0.0100	10,202	+0.00(+0.00%)
Jan 23, 2015	0.0148	0.0148	0.0100	0.0100	12,701	+0.00(+0.00%)
Jan 22, 2015	0.0150	0.0200	0.0100	0.0100	179,932	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.